Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 3
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 3, 2026 $0.0₁₀922
-1.09%
$91,229 $24
Jun 2, 2026 $0.0₁₀959
+58.47%
$94,902 $670
Jun 1, 2026 $0.0₉1
+0.51%
$99,391 $3
May 31, 2026 $0.0₁₀999
-6.03%
$98,887 $3
May 30, 2026 $0.0₉1
+0.34%
$-- $1
May 29, 2026 $0.0₁₀94
+0.97%
$93,091 $2
May 28, 2026 $0.0₁₀937
-1.71%
$92,750 $4
May 27, 2026 $0.0₁₀954
+0.00%
$94,367 $217
May 26, 2026 $0.0₁₀963
+0.15%
$-- $219
May 25, 2026 $0.0₁₀975
-0.02%
$96,520 $0
May 24, 2026 $0.0₁₀968
+0.00%
$95,859 $1
May 23, 2026 $0.0₁₀968
-0.17%
$95,825 $171
May 22, 2026 $0.0₁₀97
-1.05%
$95,991 $10
May 21, 2026 $0.0₁₀98
+3.29%
$97,006 $0
May 20, 2026 $0.0₁₀952
-1.13%
$94,271 $7
May 19, 2026 $0.0₁₀936
-1.19%
$92,608 $0
May 18, 2026 $0.0₁₀971
-2.86%
$96,083 $44
May 17, 2026 $0.0₁₀966
-2.11%
$-- $45
May 16, 2026 $0.0₁₀929
-7.04%
$91,929 $86
May 15, 2026 $0.0₉1
-5.20%
$-- $4
May 14, 2026 $0.0₁₀854
+0.00%
$-- $4
May 13, 2026 $0.0₁₀833
+6.35%
$82,467 $4
May 12, 2026 $0.0₁₀837
-2.49%
$82,822 $41
May 11, 2026 $0.0₁₀854
+5.27%
$84,571 $16
May 10, 2026 $0.0₁₀812
+2.89%
$80,371 $5
May 9, 2026 $0.0₁₀833
-0.95%
$82,436 $10
May 8, 2026 $0.0₁₀916
+0.00%
$-- $8
May 7, 2026 $0.0₁₀926
+2.44%
$91,615 $8
May 6, 2026 $0.0₁₀898
-7.42%
$-- $15
May 5, 2026 $0.0₁₀97
+0.10%
$96,016 $0
Apr 24, 2026 $0
--%
$-- $0.0₉1
Apr 23, 2026 $0
--%
$-- $0
Apr 22, 2026 $0
--%
$-- $0.1
Apr 19, 2026 $0.0₁₀922
--%
$-- $0
Apr 18, 2026 $0
--%
$-- $0.0₉1
Apr 17, 2026 $0
--%
$-- $0.0₉1
Apr 16, 2026 $0
--%
$-- $0.0₉1
Apr 14, 2026 $0
--%
$-- $0
Apr 13, 2026 $0
--%
$-- $0
Apr 12, 2026 $0
--%
$-- $0.0₉1
Apr 11, 2026 $0
--%
$-- $0
Apr 10, 2026 $0
--%
$-- $0
Apr 9, 2026 $0
--%
$-- $0.0₈1
Apr 8, 2026 $0.0₁₀91
--%
$-- $0
Apr 7, 2026 $0
--%
$-- $0
Apr 4, 2026 $0
--%
$-- $0.0₉1
Apr 3, 2026 $0
--%
$-- $0.0₉1
Apr 2, 2026 $0
--%
$-- $0
Apr 1, 2026 $0
--%
$-- $0
Mar 31, 2026 $0
--%
$-- $0