Wall Street Games Historical Data

WSG Page 24
Download
Date Close Price change Market cap Trading volume
Dec 18, 2022 $ 0.0₈152
+1.70%
$ 1.11 million $ 104,323
Dec 17, 2022 $ 0.0₈15
-0.17%
$ 1.09 million $ 117,808
Dec 16, 2022 $ 0.0₈15
-8.53%
$ 1.09 million $ 124,702
Dec 15, 2022 $ 0.0₈164
-3.04%
$ 1.19 million $ 132,505
Dec 14, 2022 $ 0.0₈169
-0.72%
$ 1.23 million $ 106,080
Dec 13, 2022 $ 0.0₈171
+0.89%
$ 1.24 million $ 123,880
Dec 12, 2022 $ 0.0₈169
-1.44%
$ 1.23 million $ 137,281
Dec 11, 2022 $ 0.0₈172
-1.45%
$ 1.25 million $ 1.04 million
Dec 10, 2022 $ 0.0₈174
-3.12%
$ 1.27 million $ 109,252
Dec 9, 2022 $ 0.0₈18
-0.49%
$ 1.31 million $ 97,282
Dec 8, 2022 $ 0.0₈181
-1.35%
$ 1.31 million $ 120,623
Dec 7, 2022 $ 0.0₈184
+1.40%
$ 1.33 million $ 120,753
Dec 6, 2022 $ 0.0₈181
-0.32%
$ 1.31 million $ 124,629
Dec 5, 2022 $ 0.0₈181
-1.88%
$ 1.31 million $ 109,148
Dec 4, 2022 $ 0.0₈184
-2.64%
$ 1.34 million $ 103,575
Dec 3, 2022 $ 0.0₈189
+0.20%
$ 1.37 million $ 112,201
Dec 2, 2022 $ 0.0₈189
+0.93%
$ 1.37 million $ 104,749
Dec 1, 2022 $ 0.0₈187
-1.32%
$ 1.36 million $ 85,263
Nov 30, 2022 $ 0.0₈19
-0.16%
$ 1.38 million $ 309,794
Nov 29, 2022 $ 0.0₈19
+1.48%
$ 1.38 million $ 255,068
Nov 28, 2022 $ 0.0₈187
+0.87%
$ 1.35 million $ 132,398
Nov 27, 2022 $ 0.0₈186
+2.24%
$ 1.34 million $ 97,265
Nov 26, 2022 $ 0.0₈182
-0.60%
$ 1.31 million $ 127,207
Nov 25, 2022 $ 0.0₈183
-0.15%
$ 1.32 million $ 135,553
Nov 24, 2022 $ 0.0₈183
+1.58%
$ 1.32 million $ 135,095
Nov 23, 2022 $ 0.0₈18
+4.79%
$ 1.3 million $ 156,816
Nov 22, 2022 $ 0.0₈172
+4.41%
$ 1.24 million $ 172,741
Nov 21, 2022 $ 0.0₈165
-9.14%
$ 1.19 million $ 166,845
Nov 20, 2022 $ 0.0₈182
+0.31%
$ 1.31 million $ 149,097
Nov 19, 2022 $ 0.0₈181
+3.64%
$ 1.19 million $ 127,813
Nov 18, 2022 $ 0.0₈174
+0.11%
$ 1.15 million $ 108,891
Nov 17, 2022 $ 0.0₈174
-0.11%
$ 1.14 million $ 129,232
Nov 16, 2022 $ 0.0₈174
-4.10%
$ 1.14 million $ 107,185
Nov 15, 2022 $ 0.0₈182
+0.66%
$ 1.19 million $ 133,649
Nov 14, 2022 $ 0.0₈181
-1.63%
$ 1.19 million $ 200,305
Nov 13, 2022 $ 0.0₈184
-4.17%
$ 1.21 million $ 329,029
Nov 12, 2022 $ 0.0₈192
+1.89%
$ 1.26 million $ 441,319
Nov 11, 2022 $ 0.0₈188
-9.99%
$ 1.23 million $ 371,768
Nov 10, 2022 $ 0.0₈209
+22.67%
$ 1.37 million $ 528,908
Nov 9, 2022 $ 0.0₈171
-20.04%
$ 1.12 million $ 461,725
Nov 8, 2022 $ 0.0₈214
-10.66%
$ 1.41 million $ 680,084
Nov 7, 2022 $ 0.0₈24
-9.30%
$ 1.57 million $ 533,785
Nov 6, 2022 $ 0.0₈265
+0.49%
$ 1.74 million $ 483,095
Nov 5, 2022 $ 0.0₈264
-2.09%
$ 1.74 million $ 595,123
Nov 4, 2022 $ 0.0₈27
+5.26%
$ 1.78 million $ 780,084
Nov 3, 2022 $ 0.0₈256
-1.04%
$ 1.69 million $ 446,179
Nov 2, 2022 $ 0.0₈259
-0.24%
$ 1.71 million $ 615,621
Nov 1, 2022 $ 0.0₈26
-1.62%
$ 35,584 $ 610,481
Oct 31, 2022 $ 0.0₈264
-2.46%
$ 36,164 $ 700,404
Oct 30, 2022 $ 0.0₈27
-4.08%
$ 36,984 $ 649,763