Wall Street Games Historical Data

WSG Page 14
Download
Date Close Price change Market cap Trading volume
May 1, 2024 $ 0.0₈155
-1.60%
$ 1.48 million $ 19,132
Apr 30, 2024 $ 0.0₈158
-9.10%
$ 1.48 million $ 17,093
Apr 29, 2024 $ 0.0₈174
-3.37%
$ 1.62 million $ 17,473
Apr 28, 2024 $ 0.0₈18
-1.47%
$ 1.68 million $ 12,164
Apr 27, 2024 $ 0.0₈183
+1.45%
$ 1.7 million $ 14,893
Apr 26, 2024 $ 0.0₈18
-1.96%
$ 1.68 million $ 12,222
Apr 25, 2024 $ 0.0₈184
-3.41%
$ 1.72 million $ 12,516
Apr 24, 2024 $ 0.0₈191
+0.05%
$ 1.78 million $ 15,600
Apr 23, 2024 $ 0.0₈191
-4.08%
$ 1.78 million $ 15,271
Apr 22, 2024 $ 0.0₈199
+0.62%
$ 1.85 million $ 15,706
Apr 21, 2024 $ 0.0₈198
-2.50%
$ 1.85 million $ 23,019
Apr 20, 2024 $ 0.0₈204
-0.20%
$ 1.9 million $ 20,622
Apr 19, 2024 $ 0.0₈204
+5.85%
$ 1.9 million $ 18,937
Apr 18, 2024 $ 0.0₈193
-5.68%
$ 1.8 million $ 17,121
Apr 17, 2024 $ 0.0₈204
+9.29%
$ 1.9 million $ 15,575
Apr 16, 2024 $ 0.0₈187
+4.15%
$ 1.74 million $ 16,052
Apr 15, 2024 $ 0.0₈18
-2.81%
$ 1.67 million $ 22,956
Apr 14, 2024 $ 0.0₈185
+18.74%
$ 1.72 million $ 21,873
Apr 13, 2024 $ 0.0₈156
-19.09%
$ 1.46 million $ 23,204
Apr 12, 2024 $ 0.0₈193
-25.15%
$ 1.8 million $ 27,519
Apr 11, 2024 $ 0.0₈255
+22.33%
$ 2.38 million $ 41,637
Apr 10, 2024 $ 0.0₈209
-6.93%
$ 1.95 million $ 17,661
Apr 9, 2024 $ 0.0₈225
-9.20%
$ 2.09 million $ 23,341
Apr 8, 2024 $ 0.0₈231
+15.27%
$ 2.15 million $ 30,099
Apr 7, 2024 $ 0.0₈2
-2.48%
$ 1.87 million $ 17,982
Apr 6, 2024 $ 0.0₈206
+2.02%
$ 1.92 million $ 17,788
Apr 5, 2024 $ 0.0₈202
-2.39%
$ 1.88 million $ 16,555
Apr 4, 2024 $ 0.0₈207
+2.16%
$ 1.93 million $ 16,774
Apr 3, 2024 $ 0.0₈202
+1.63%
$ 1.88 million $ 18,588
Apr 2, 2024 $ 0.0₈199
-4.89%
$ 1.85 million $ 22,435
Apr 1, 2024 $ 0.0₈209
-5.80%
$ 1.94 million $ 19,980
Mar 31, 2024 $ 0.0₈222
-5.75%
$ 2.07 million $ 30,925
Mar 30, 2024 $ 0.0₈235
+4.68%
$ 2.19 million $ 23,077
Mar 29, 2024 $ 0.0₈224
-3.99%
$ 2.08 million $ 24,561
Mar 28, 2024 $ 0.0₈233
+4.48%
$ 2.17 million $ 30,117
Mar 27, 2024 $ 0.0₈224
-12.38%
$ 2.08 million $ 45,865
Mar 26, 2024 $ 0.0₈256
-6.11%
$ 2.38 million $ 56,872
Mar 25, 2024 $ 0.0₈272
+4.04%
$ 2.53 million $ 51,821
Mar 24, 2024 $ 0.0₈262
-2.39%
$ 2.43 million $ 33,327
Mar 23, 2024 $ 0.0₈27
+10.29%
$ 2.51 million $ 40,284
Mar 22, 2024 $ 0.0₈244
-11.23%
$ 2.27 million $ 45,341
Mar 21, 2024 $ 0.0₈276
-4.14%
$ 2.56 million $ 56,296
Mar 20, 2024 $ 0.0₈293
+10.11%
$ 2.73 million $ 59,292
Mar 19, 2024 $ 0.0₈266
-4.24%
$ 2.47 million $ 55,329
Mar 18, 2024 $ 0.0₈278
-18.83%
$ 2.58 million $ 59,924
Mar 17, 2024 $ 0.0₈341
+16.54%
$ 3.17 million $ 54,794
Mar 16, 2024 $ 0.0₈293
-25.25%
$ 2.72 million $ 145,129
Mar 15, 2024 $ 0.0₈396
-18.56%
$ 3.68 million $ 97,835
Mar 14, 2024 $ 0.0₈519
-0.71%
$ 4.82 million $ 140,007
Mar 13, 2024 $ 0.0₈52
-16.64%
$ 4.83 million $ 269,415