Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 12
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0₁₀98
+0.00%
$97,006 $1
May 21, 6 PM $0.0₁₀98
+0.69%
$97,006 $1
May 21, 5 PM $0.0₁₀973
-0.69%
$96,337 $1
May 21, 4 PM $0.0₁₀98
+0.00%
$97,006 $1
May 21, 3 PM $0.0₁₀98
+0.00%
$97,006 $1
May 21, 2 PM $0.0₁₀98
+1.82%
$97,006 $1
May 21, 1 PM $0.0₁₀963
+0.00%
$95,301 $0
May 21, 12 AM $0.0₁₀949
+0.00%
$93,915 $7
May 20, 11 PM $0.0₁₀952
-0.16%
$94,271 $7
May 20, 7 PM $0.0₁₀963
+0.00%
$95,344 $8
May 19, 9 PM $0.0₁₀936
+0.00%
$92,608 $0
May 19, 9 AM $0.0₁₀933
-0.12%
$92,382 $42
May 19, 8 AM $0.0₁₀934
+0.00%
$92,494 $42
May 19, 7 AM $0.0₁₀947
+0.00%
$93,721 $43
May 18, 10 PM $0.0₁₀971
+1.30%
$96,083 $44
May 18, 9 PM $0.0₉1
+0.00%
$99,182 $45
May 18, 8 PM $0.0₁₀955
+0.00%
$94,572 $45
May 18, 12 PM $0.0₁₀959
+0.00%
$94,931 $64
May 18, 1 AM $0.0₁₀989
-1.00%
$97,930 $54
May 17, 1 PM $0.0₁₀966
-7.74%
$95,636 $45
May 17, 2 AM $0.0₁₀999
+0.00%
$98,886 $91
May 17, 1 AM $0.0₁₀999
+1.21%
$98,886 $91
May 16, 7 PM $0.0₁₀929
+0.00%
$91,929 $86
May 16, 6 PM $0.0₁₀999
+0.00%
$98,886 $88
May 16, 5 PM $0.0₁₀999
+0.00%
$98,886 $88
May 16, 4 PM $0.0₁₀949
+0.00%
$93,932 $88
May 16, 3 PM $0.0₁₀949
+0.00%
$93,932 $88
May 16, 2 PM $0.0₁₀949
-5.01%
$93,933 $88
May 16, 12 PM $0.0₁₀949
-5.01%
$93,931 $90
May 16, 11 AM $0.0₁₀999
+0.79%
$98,886 $0.1
May 16, 10 AM $0.0₁₀991
+0.00%
$98,109 $92
May 16, 9 AM $0.0₁₀991
-0.79%
$98,109 $92
May 16, 8 AM $0.0₁₀999
+0.00%
$98,886 $92
May 16, 7 AM $0.0₁₀999
+0.00%
$98,886 $92
May 16, 6 AM $0.0₁₀999
+1.81%
$98,886 $92
May 16, 5 AM $0.0₁₀981
-1.78%
$97,129 $92
May 16, 4 AM $0.0₁₀999
+0.00%
$98,886 $0
May 16, 3 AM $0.0₁₀999
+0.00%
$98,886 $0
May 16, 2 AM $0.0₁₀999
+0.00%
$98,886 $0
May 15, 3 PM $0.0₉1
+0.00%
$99,224 $4
May 15, 2 PM $0.0₉1
-1.17%
$99,288 $4
May 15, 1 PM $0.0₉102
+0.00%
$100,819 $3
May 15, 12 AM $0.0₉106
+0.00%
$104,666 $2
May 14, 12 AM $0.0₁₀854
+0.00%
$84,520 $4
May 13, 11 PM $0.0₁₀833
+0.00%
$82,467 $4
May 13, 9 PM $0.0₁₀838
-3.04%
$82,925 $19
May 13, 8 PM $0.0₁₀864
+0.01%
$85,526 $20
May 13, 7 PM $0.0₁₀864
+0.41%
$85,517 $20
May 13, 6 PM $0.0₁₀796
-7.51%
$78,841 $20
May 13, 4 PM $0.0₁₀799
+0.00%
$79,132 $18