Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 28, 2024 $0.00247
+2.23%
$2.34 trillion $1,349
Oct 27, 2024 $0.00242
+0.92%
$2.29 trillion $692
Oct 26, 2024 $0.0024
+13.54%
$2.27 trillion $2,391
Oct 25, 2024 $0.00211
-8.39%
$2 trillion $3,209
Oct 24, 2024 $0.00222
-1.89%
$2.1 trillion $4,391
Oct 23, 2024 $0.00226
+0.28%
$2.14 trillion $9,170
Oct 22, 2024 $0.00226
-0.59%
$2.14 trillion $2,878
Oct 21, 2024 $0.00221
-4.38%
$2.09 trillion $919
Oct 20, 2024 $0.00231
-6.48%
$2.19 trillion $3,496
Oct 19, 2024 $0.00247
+1.20%
$2.34 trillion $1,721
Oct 18, 2024 $0.00244
+1.50%
$2.31 trillion $1,534
Oct 17, 2024 $0.00241
+0.14%
$2.28 trillion $4,865
Oct 16, 2024 $0.00243
-6.01%
$2.3 trillion $3,218
Oct 15, 2024 $0.00259
-4.46%
$2.45 trillion $1,997
Oct 14, 2024 $0.00271
+4.55%
$2.56 trillion $4,440
Oct 13, 2024 $0.00259
+3.60%
$2.45 trillion $3,078
Oct 12, 2024 $0.0025
-0.76%
$2.37 trillion $2,231
Oct 11, 2024 $0.00252
+6.85%
$2.39 trillion $4,613
Oct 10, 2024 $0.00229
-4.22%
$2.17 trillion $2,967
Oct 9, 2024 $0.00239
-6.91%
$2.26 trillion $2,722
Oct 8, 2024 $0.00257
+0.46%
$2.43 trillion $1,456
Oct 7, 2024 $0.00256
-4.73%
$2.42 trillion $6,697
Oct 6, 2024 $0.0₉724
-32.77%
$685,226 $2
Oct 5, 2024 $0.0₈108
-4.18%
$1.02 million $535
Oct 4, 2024 $0.0₈112
+1.13%
$1.06 million $472
Oct 3, 2024 $0.0₈111
+6.26%
$1.05 million $1,158
Oct 2, 2024 $0.0₈104
+2.70%
$988,138 $1,179
Oct 1, 2024 $0.0₈102
-9.84%
$961,543 $2,333
Sep 30, 2024 $0.0₈113
-8.60%
$1.07 million $3,089
Sep 29, 2024 $0.0₈123
-10.76%
$1.17 million $4,872
Sep 28, 2024 $0.0₈116
-8.95%
$1.1 million $820
Sep 27, 2024 $0.0₈131
+7.15%
$1.24 million $985
Sep 26, 2024 $0.0₈122
-3.50%
$1.15 million $1,171
Sep 25, 2024 $0.0₈126
+11.99%
$1.2 million $2,378
Sep 24, 2024 $0.0₈113
+10.16%
$1.07 million $13,901
Sep 23, 2024 $0.0₈103
-4.54%
$968,520 $971
Sep 22, 2024 $0.0₈107
-3.17%
$1.01 million $976
Sep 21, 2024 $0.0₈111
+13.44%
$1.05 million $1,367
Sep 20, 2024 $0.0₈116
+10.27%
$1.09 million $615
Sep 19, 2024 $0.0₈105
-2.56%
$992,518 $1,529
Sep 18, 2024 $0.0₈109
-4.15%
$1.03 million $1,133
Sep 17, 2024 $0.0₈114
+15.25%
$1.08 million $1,018
Sep 16, 2024 $0.0₉99
-7.92%
$934,697 $992
Sep 15, 2024 $0.0₈107
-1.46%
$1.02 million $432
Sep 14, 2024 $0.0₈109
+21.31%
$1.03 million $2,519
Sep 13, 2024 $0.0₉899
+5.91%
$849,149 $1,142
Sep 12, 2024 $0.0₉849
-2.40%
$801,749 $150
Sep 11, 2024 $0.0₉87
+2.82%
$821,483 $671
Sep 10, 2024 $0.0₉846
-8.53%
$798,433 $347
Sep 9, 2024 $0.0₉925
+4.65%
$872,888 $266