Wall Street Games Historical Data

WSG Page 10
Download
Date Close Price change Market cap Trading volume
Nov 17, 2024 $ 0.00193
-6.05%
$ 1.83 trillion $ 16,049
Nov 16, 2024 $ 0.00205
+0.15%
$ 1.95 trillion $ 2,966
Nov 15, 2024 $ 0.00203
+5.75%
$ 1.92 trillion $ 6,118
Nov 14, 2024 $ 0.00197
-15.72%
$ 1.87 trillion $ 40,918
Nov 13, 2024 $ 0.00234
-9.85%
$ 2.22 trillion $ 12,640
Nov 12, 2024 $ 0.0026
-23.78%
$ 2.46 trillion $ 14,538
Nov 11, 2024 $ 0.00341
-0.29%
$ 3.23 trillion $ 32,716
Nov 10, 2024 $ 0.00342
+0.96%
$ 3.24 trillion $ 10,674
Nov 9, 2024 $ 0.00338
+0.27%
$ 3.21 trillion $ 3,362
Nov 8, 2024 $ 0.00337
+4.33%
$ 3.2 trillion $ 13,986
Nov 7, 2024 $ 0.00325
+12.96%
$ 3.09 trillion $ 15,190
Nov 6, 2024 $ 0.00288
+13.95%
$ 2.73 trillion $ 9,509
Nov 5, 2024 $ 0.00254
+15.41%
$ 2.41 trillion $ 7,811
Nov 4, 2024 $ 0.0022
-3.36%
$ 2.09 trillion $ 2,591
Nov 3, 2024 $ 0.00228
-5.94%
$ 2.16 trillion $ 2,146
Nov 2, 2024 $ 0.00242
+6.18%
$ 2.29 trillion $ 3,165
Nov 1, 2024 $ 0.00228
-2.73%
$ 2.16 trillion $ 2,676
Oct 31, 2024 $ 0.00234
-1.76%
$ 2.22 trillion $ 3,594
Oct 30, 2024 $ 0.00239
+1.72%
$ 2.26 trillion $ 2,050
Oct 29, 2024 $ 0.00229
-6.94%
$ 2.17 trillion $ 4,055
Oct 28, 2024 $ 0.00247
+2.23%
$ 2.34 trillion $ 1,349
Oct 27, 2024 $ 0.00242
+0.92%
$ 2.29 trillion $ 692
Oct 26, 2024 $ 0.0024
+13.54%
$ 2.27 trillion $ 2,391
Oct 25, 2024 $ 0.00211
-8.39%
$ 2 trillion $ 3,209
Oct 24, 2024 $ 0.00222
-1.89%
$ 2.1 trillion $ 4,391
Oct 23, 2024 $ 0.00226
+0.28%
$ 2.14 trillion $ 9,170
Oct 22, 2024 $ 0.00226
-0.59%
$ 2.14 trillion $ 2,878
Oct 21, 2024 $ 0.00221
-4.38%
$ 2.09 trillion $ 919
Oct 20, 2024 $ 0.00231
-6.48%
$ 2.19 trillion $ 3,496
Oct 19, 2024 $ 0.00247
+1.20%
$ 2.34 trillion $ 1,721
Oct 18, 2024 $ 0.00244
+1.50%
$ 2.31 trillion $ 1,534
Oct 17, 2024 $ 0.00241
+0.14%
$ 2.28 trillion $ 4,865
Oct 16, 2024 $ 0.00243
-6.01%
$ 2.3 trillion $ 3,218
Oct 15, 2024 $ 0.00259
-4.46%
$ 2.45 trillion $ 1,997
Oct 14, 2024 $ 0.00271
+4.55%
$ 2.56 trillion $ 4,440
Oct 13, 2024 $ 0.00259
+3.60%
$ 2.45 trillion $ 3,078
Oct 12, 2024 $ 0.0025
-0.76%
$ 2.37 trillion $ 2,231
Oct 11, 2024 $ 0.00252
+6.85%
$ 2.39 trillion $ 4,613
Oct 10, 2024 $ 0.00229
-4.22%
$ 2.17 trillion $ 2,967
Oct 9, 2024 $ 0.00239
-6.91%
$ 2.26 trillion $ 2,722
Oct 8, 2024 $ 0.00257
+0.46%
$ 2.43 trillion $ 1,456
Oct 7, 2024 $ 0.00256
-4.73%
$ 2.42 trillion $ 6,697
Oct 6, 2024 $ 0.0₉724
-32.77%
$ 685,226 $ 2
Oct 5, 2024 $ 0.0₈108
-4.18%
$ 1.02 million $ 535
Oct 4, 2024 $ 0.0₈112
+1.13%
$ 1.06 million $ 472
Oct 3, 2024 $ 0.0₈111
+6.26%
$ 1.05 million $ 1,158
Oct 2, 2024 $ 0.0₈104
+2.70%
$ 988,138 $ 1,179
Oct 1, 2024 $ 0.0₈102
-9.84%
$ 961,543 $ 2,333
Sep 30, 2024 $ 0.0₈113
-8.60%
$ 1.07 million $ 3,089
Sep 29, 2024 $ 0.0₈123
-10.76%
$ 1.17 million $ 4,872