Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Wall Street Games Historical Data

WSG Page 10
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 5, 2025 $0.00169
+1.61%
$1.62 trillion $1,317
Feb 4, 2025 $0.00167
-1.36%
$1.59 trillion $4,273
Feb 3, 2025 $0.00169
+281.58M%
$1.61 trillion $5,504
Feb 2, 2025 $0.0₉6
-4.78%
$573,303 $3,344
Feb 1, 2025 $0.0₉63
-11.14%
$602,069 $3,379
Jan 31, 2025 $0.0₉709
+5.79%
$677,566 $94
Jan 30, 2025 $0.0₉67
+5.98%
$640,486 $405
Jan 29, 2025 $0.0₉632
-0.64%
$604,362 $1,303
Jan 28, 2025 $0.0₉637
-7.23%
$607,917 $1,309
Jan 27, 2025 $0.0₉686
+161.01%
$655,320 $2,260
Jan 26, 2025 $0.0₉261
-65.03%
$248,928 $125
Jan 25, 2025 $0.0₉745
+6.33%
$711,839 $1,783
Jan 24, 2025 $0.0₉701
-0.04%
$669,473 $1,450
Jan 23, 2025 $0.0₉701
+211.60%
$669,749 $1,574
Jan 22, 2025 $0.0₉226
-71.88%
$215,409 $715
Jan 21, 2025 $0.0₉802
+14.12%
$765,655 $2,940
Jan 20, 2025 $0.0₉703
-15.77%
$670,911 $7,451
Jan 19, 2025 $0.0₉834
-8.29%
$796,476 $4,080
Jan 18, 2025 $0.0₉909
+287.25%
$867,351 $423
Jan 17, 2025 $0.0₉235
-75.53%
$223,977 $1,435
Jan 16, 2025 $0.0₉959
+291.73%
$915,450 $1,877
Jan 15, 2025 $0.0₉234
-71.67%
$223,544 $595
Jan 14, 2025 $0.0₉827
-3.24%
$788,630 $722
Jan 13, 2025 $0.0₉854
+182.61%
$815,013 $15,231
Jan 12, 2025 $0.0₉302
-60.44%
$287,845 $66
Jan 11, 2025 $0.0₉765
-19.92%
$729,974 $258
Jan 10, 2025 $0.0₉956
+326.76%
$911,624 $930
Jan 9, 2025 $0.0₉227
-65.26%
$216,844 $140
Jan 8, 2025 $0.0₉845
+284.67%
$805,967 $3,463
Jan 7, 2025 $0.0₉222
-66.31%
$211,557 $0
Jan 6, 2025 $0.0₉613
-35.04%
$584,221 $475
Jan 5, 2025 $0.0₈104
+359.45%
$992,451 $2,716
Jan 4, 2025 $0.0₉242
-75.72%
$230,984 $24
Jan 3, 2025 $0.0₉998
-1.93%
$951,285 $479
Jan 2, 2025 $0.0₈102
+304.69%
$970,012 $594
Jan 1, 2025 $0.0₉247
-75.83%
$235,366 $692
Dec 31, 2024 $0.0₈102
+6.65%
$972,741 $7,500
Dec 30, 2024 $0.0₉958
-4.02%
$912,051 $1,861
Dec 29, 2024 $0.0₉998
-0.95%
$950,234 $1,324
Dec 28, 2024 $0.0₈101
-8.29%
$959,313 $1,047
Dec 27, 2024 $0.0₈11
+15.95%
$1.05 million $8,618
Dec 26, 2024 $0.0₉943
-6.49%
$898,306 $27
Dec 25, 2024 $0.0₈101
+4.46%
$960,615 $12,110
Dec 24, 2024 $0.0₉966
-0.46%
$919,609 $718
Dec 23, 2024 $0.0₉97
+366.65%
$923,817 $2,243
Dec 22, 2024 $0.0₉207
-4.78%
$197,428 $687
Dec 21, 2024 $0.0₉216
-76.58%
$205,900 $8,104
Dec 20, 2024 $0.0₉923
-4.64%
$879,190 $2,748
Dec 19, 2024 $0.0₉968
+3.22%
$921,946 $1,925
Dec 18, 2024 $0.0₉938
-4.07%
$892,804 $1,266