Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 11 AM $0.0₉106
+0.00%
$353,176 $2
Today, at 11 AM $0.0₉106
+0.00%
$105,226 $2
Today, at 10 AM $0.0₉357
+0.00%
$353,176 $0.01
Today, at 1 AM $0.0₉359
+0.00%
$355,701 $0
Today, at 12 AM $0.0₉358
+0.00%
$353,900 $0
Yesterday, at 8 PM $0.0₉354
+0.00%
$350,606 $0
Yesterday, at 6 PM $0.0₉357
+0.00%
$353,139 $0
Yesterday, at 5 PM $0.0₉355
+0.00%
$350,983 $0.01
Yesterday, at 12 PM $0.0₉366
+0.00%
$361,938 $0
Yesterday, at 9 AM $0.0₉36
+0.00%
$356,704 $0
Yesterday, at 6 AM $0.0₉363
+0.00%
$359,098 $0
Yesterday, at 5 AM $0.0₉361
+0.00%
$356,923 $0
Yesterday, at 2 AM $0.0₉36
+0.00%
$356,101 $0
Oct 1, 9 PM $0.0₉359
+0.00%
$355,226 $0
Oct 1, 8 PM $0.0₉359
+0.98%
$355,589 $7
Oct 1, 3 PM $0.0₉106
+0.00%
$104,944 $7
Oct 1, 11 AM $0.0₉107
+0.00%
$105,585 $0
Sep 30, 7 PM $0.0₉106
+0.00%
$105,323 $19
Sep 30, 11 AM $0.0₉106
+0.00%
$105,348 $13
Sep 30, 10 AM $0.0₉106
+0.00%
$105,090 $12
Sep 29, 9 PM $0.0₉105
-0.04%
$103,733 $20
Sep 29, 6 PM $0.0₉366
+0.00%
$362,245 $0
Sep 29, 7 AM $0.0₉107
-0.17%
$105,510 $10
Sep 29, 6 AM $0.0₉106
+0.00%
$104,877 $9
Sep 29, 3 AM $0.0₉106
+0.00%
$104,443 $7
Sep 28, 6 PM $0.0₉107
+0.00%
$105,960 $2
Sep 28, 5 PM $0.0₉107
+0.00%
$106,054 $2
Sep 28, 4 PM $0.0₉107
+0.00%
$105,860 $2
Sep 28, 10 AM $0.0₉107
+0.00%
$106,133 $0
Sep 28, 6 AM $0.0₉106
+0.00%
$105,123 $0
Sep 27, 6 PM $0.0₉108
+0.00%
$107,187 $0
Sep 27, 1 PM $0.0₉109
+0.00%
$107,758 $0
Sep 27, 12 PM $0.0₉109
+0.00%
$107,757 $0
Sep 26, 9 PM $0.0₉108
+0.00%
$106,439 $1
Sep 26, 10 AM $0.0₉356
+0.00%
$352,107 $0
Sep 26, 2 AM $0.0₉354
+0.00%
$350,767 $0
Sep 25, 9 PM $0.0₉35
+0.00%
$346,492 $0.01
Sep 25, 6 PM $0.0₉355
+0.00%
$351,347 $0.01
Sep 25, 4 PM $0.0₉108
+0.00%
$106,792 $0.001
Sep 25, 1 PM $0.0₉108
+0.00%
$106,742 $0
Sep 24, 5 PM $0.0₉341
+0.00%
$337,939 $0.01
Sep 24, 1 PM $0.0₉34
+0.00%
$336,611 $0.01
Sep 24, 10 AM $0.0₉107
+0.00%
$105,992 $3
Sep 24, 9 AM $0.0₉337
+0.00%
$333,901 $0
Sep 24, 5 AM $0.0₉109
+0.00%
$108,372 $0.1
Sep 23, 7 PM $0.0₉109
+0.00%
$108,373 $80
Sep 23, 4 PM $0.0₉106
+0.00%
$105,275 $80
Sep 23, 10 AM $0.0₉109
-0.16%
$108,204 $81
Sep 23, 2 AM $0.0₉11
+0.00%
$109,171 $86
Sep 23, 1 AM $0.0₉11
+0.00%
$109,228 $78
Download