Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Wall Street Games Historical Data

WSG
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.0₉106
+0.00%
$353,176 $2
Yesterday $0.0₉354
-1.54%
$350,606 $0
Oct 1, 2026 $0.0₉359
+236.44%
$355,226 $0
Sep 30, 2026 $0.0₉106
+0.22%
$105,323 $19
Sep 29, 2026 $0.0₉105
-0.68%
$103,733 $20
Sep 28, 2026 $0.0₉107
+0.80%
$105,960 $2
Sep 27, 2026 $0.0₉108
-0.53%
$107,187 $0
Sep 26, 2026 $0.0₉108
-69.66%
$106,439 $1
Sep 25, 2026 $0.0₉35
+224.61%
$346,492 $0.01
Sep 24, 2026 $0.0₉341
+211.83%
$-- $0.01
Sep 23, 2026 $0.0₉109
-0.78%
$108,373 $80
Sep 22, 2026 $0.0₉109
-1.56%
$108,038 $73
Sep 21, 2026 $0.0₉348
+3.19%
$344,227 $0
Sep 20, 2026 $0.0₉335
+233.00%
$331,933 $0.01
Sep 19, 2026 $0.0₉107
+0.18%
$105,882 $3
Sep 18, 2026 $0.0₉107
+2.47%
$106,130 $69
Sep 17, 2026 $0.0₉102
+0.62%
$-- $6
Sep 16, 2026 $0.0₉101
+0.61%
$99,846 $0
Sep 15, 2026 $0.0₉1
-0.58%
$99,117 $9
Sep 14, 2026 $0.0₉101
-0.24%
$-- $2
Sep 13, 2026 $0.0₉1
-0.02%
$99,275 $1
Sep 12, 2026 $0.0₉102
+0.02%
$100,794 $0
Sep 11, 2026 $0.0₉102
+1.65%
$100,478 $7
Sep 10, 2026 $0.0₁₀997
-1.56%
$98,655 $0
Sep 9, 2026 $0.0₉101
-4.44%
$100,061 $5
Sep 8, 2026 $0.0₉106
+0.00%
$-- $1
Sep 7, 2026 $0.0₉105
+0.35%
$-- $2
Sep 5, 2026 $0.0₉108
+6.82%
$106,675 $4
Sep 4, 2026 $0.0₉1
-0.11%
$99,358 $121
Sep 3, 2026 $0.0₉101
+3.63%
$100,105 $116
Sep 2, 2026 $0.0₁₀966
-0.06%
$95,605 $1
Sep 1, 2026 $0.0₁₀952
-2.23%
$94,253 $45
Aug 31, 2026 $0.0₁₀973
+0.02%
$-- $0
Aug 22, 2026 $0.0₁₀981
-3.11%
$-- $0
Aug 21, 2026 $0.0₁₀959
+3.04%
$94,883 $0
Aug 20, 2026 $0.0₁₀908
+0.00%
$-- $0
Aug 17, 2026 $0
--%
$-- $0.0₁₅1
Aug 14, 2026 $0.0₁₀853
+0.01%
$84,442 $3
Aug 13, 2026 $0.0₁₀859
+0.96%
$85,024 $7
Aug 12, 2026 $0.0₁₀862
-1.63%
$85,288 $44
Aug 11, 2026 $0.0₁₀865
+2.59%
$85,596 $0
Aug 10, 2026 $0.0₁₀857
+0.00%
$-- $1
Aug 9, 2026 $0
--%
$-- $0
Aug 8, 2026 $0
--%
$-- $0
Aug 7, 2026 $0
--%
$-- $0
Aug 5, 2026 $0
--%
$-- $0
Aug 4, 2026 $0
--%
$-- $0
Aug 3, 2026 $0
--%
$-- $0.0₁₅1
Aug 2, 2026 $0
--%
$-- $0
Jul 31, 2026 $0
-100.00%
$-- $0
Download