TRUMP COIN Historical Data

TRUMP Page 6
Download
Date Close Price change Market cap Trading volume
Apr 5, 3 AM $ 0.0₇78
+2.17%
$ 16,375 $ 0
Apr 4, 4 PM $ 0.0₇831
+0.00%
$ 17,452 $ 0
Mar 31, 9 PM $ 0.0₇83
+0.00%
$ 17,440 $ 0.1
Mar 29, 7 AM $ 0.0₅13
+106.86%
$ 273,443 $ 1
Mar 27, 1 PM $ 0.0₇782
+0.00%
$ 16,431 $ 0
Mar 26, 7 PM $ 0.0₇782
+0.00%
$ 16,425 $ 4
Mar 26, 2 AM $ 0.0₇749
-1.88%
$ 15,733 $ 1
Mar 26, 1 AM $ 0.0₇757
-2.29%
$ 15,889 $ 0
Mar 23, 10 PM $ 0.0₇758
-1.23%
$ 15,918 $ 0
Mar 23, 6 PM $ 0.0₇767
+0.00%
$ 16,117 $ 0
Mar 23, 5 PM $ 0.0₇798
+0.00%
$ 16,756 $ 0
Mar 23, 12 AM $ 0.0₇779
+0.00%
$ 16,357 $ 0
Mar 22, 4 PM $ 0.0₇778
+0.00%
$ 16,337 $ 0.1
Mar 18, 7 PM $ 0.0₇771
-0.74%
$ 16,182 $ 2
Mar 15, 6 PM $ 0.0₇806
+0.00%
$ 16,934 $ 1
Mar 15, 2 PM $ 0.0₇906
-0.72%
$ 19,031 $ 1
Mar 14, 6 PM $ 0.0₇775
+0.00%
$ 16,270 $ 0
Mar 14, 3 AM $ 0.0₇748
+0.00%
$ 15,717 $ 0
Mar 13, 2 AM $ 0.0₇825
+0.00%
$ 17,325 $ 0
Mar 13, 1 AM $ 0.0₇824
+0.00%
$ 17,310 $ 0
Mar 12, 10 PM $ 0.0₇792
+0.00%
$ 16,624 $ 0
Mar 12, 6 PM $ 0.0₇82
+0.00%
$ 17,213 $ 0
Mar 11, 10 AM $ 0.0₇79
+0.00%
$ 16,598 $ 0.1
Mar 7, 11 PM $ 0.0₇809
+6.34%
$ 16,983 $ 0.1
Mar 6, 6 AM $ 0.0₇949
-8.39%
$ 19,924 $ 0
Mar 6, 3 AM $ 0.0₆104
+22.98%
$ 21,748 $ 0.1
Mar 4, 5 PM $ 0.0₇863
+5.47%
$ 18,130 $ 0
Mar 4, 12 PM $ 0.0₇838
-0.06%
$ 17,600 $ 0
Mar 3, 12 AM $ 0.0₇86
-4.60%
$ 18,070 $ 2
Feb 24, 10 PM $ 0.0₇887
-0.05%
$ 18,627 $ 4
Feb 24, 6 AM $ 0.0₇965
+0.00%
$ 20,268 $ 4
Feb 21, 11 AM $ 0.0₇946
+0.00%
$ 19,857 $ 0
Feb 20, 4 PM $ 0.0₇885
+0.00%
$ 18,585 $ 0.1
Feb 7, 6 AM $ 0.0₆1
-1.14%
$ 21,039 $ 6
Feb 6, 7 PM $ 0.0₆103
+0.29%
$ 21,699 $ 2
Feb 6, 6 PM $ 0.0₆103
-0.25%
$ 21,680 $ 1
Feb 6, 4 AM $ 0.0₇973
-2.07%
$ 20,431 $ 0
Feb 6, 3 AM $ 0.0₇962
-3.20%
$ 20,204 $ 1
Feb 6, 2 AM $ 0.0₇994
+0.00%
$ 20,872 $ 0
Feb 5, 11 PM $ 0.0₇938
+4.72%
$ 19,691 $ 0
Feb 5, 7 PM $ 0.0₇929
+0.00%
$ 19,510 $ 0
Feb 5, 8 AM $ 0.0₇942
+0.00%
$ 19,774 $ 0.1
Feb 4, 5 AM $ 0.0₇965
-4.59%
$ 20,271 $ 0
Feb 4, 4 AM $ 0.0₆1
-1.15%
$ 21,076 $ 0
Jan 26, 1 PM $ 0.0₆121
+7.18%
$ 25,501 $ 2
Jan 26, 12 PM $ 0.0₆115
+7.33%
$ 24,213 $ 0.1
Jan 26, 5 AM $ 0.0₆111
+0.00%
$ 23,246 $ 0
Jan 25, 4 AM $ 0.0₅133
+0.00%
$ 279,574 $ 3
Jan 24, 11 PM $ 0.0₅151
+0.00%
$ 316,336 $ 0
Jan 23, 6 AM $ 0.0₆559
+4.22%
$ 117,316 $ 23