TRUMP COIN Historical Data

TRUMP Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 PM $ 0.0₇912
+0.00%
$ 19,160 $ 2
May 7, 9 PM $ 0.0₇93
+0.00%
$ 19,522 $ 2
May 7, 3 PM $ 0.0₇881
-2.20%
$ 18,503 $ 1
May 4, 6 PM $ 0.0₇84
-0.92%
$ 17,640 $ 1
May 4, 9 AM $ 0.0₇831
-0.50%
$ 17,444 $ 1
May 4, 2 AM $ 0.0₇865
-0.55%
$ 18,165 $ 1
May 4, 1 AM $ 0.0₇851
+0.58%
$ 17,862 $ 1
Apr 30, 3 PM $ 0.0₆103
+2.21%
$ 21,551 $ 2
Apr 30, 7 AM $ 0.0₇868
+0.00%
$ 18,220 $ 4
Apr 29, 9 PM $ 0.0₇871
+0.00%
$ 18,297 $ 2
Apr 29, 3 PM $ 0.0₇855
+0.00%
$ 17,946 $ 3
Apr 29, 2 PM $ 0.0₇854
+0.00%
$ 17,930 $ 2
Apr 29, 12 PM $ 0.0₇861
+0.00%
$ 18,079 $ 2
Apr 29, 10 AM $ 0.0₇882
+0.00%
$ 18,520 $ 1
Apr 28, 12 PM $ 0.0₇842
+0.19%
$ 17,692 $ 0
Apr 27, 2 AM $ 0.0₇86
+0.00%
$ 18,059 $ 22
Apr 26, 11 PM $ 0.0₇849
+0.43%
$ 17,839 $ 22
Apr 26, 8 PM $ 0.0₇84
+0.00%
$ 17,644 $ 32
Apr 26, 3 PM $ 0.0₇84
-2.13%
$ 17,642 $ 32
Apr 26, 2 PM $ 0.0₇86
+1.59%
$ 18,068 $ 25
Apr 26, 3 AM $ 0.0₇827
+0.00%
$ 17,365 $ 11
Apr 25, 8 PM $ 0.0₇834
+0.00%
$ 17,509 $ 11
Apr 25, 7 PM $ 0.0₇833
+0.42%
$ 17,485 $ 11
Apr 25, 4 PM $ 0.0₇832
-0.31%
$ 17,478 $ 10
Apr 25, 3 PM $ 0.0₇836
-1.29%
$ 17,554 $ 10
Apr 24, 12 PM $ 0.0₇841
+0.81%
$ 17,659 $ 0
Apr 24, 11 AM $ 0.0₇808
+0.00%
$ 16,976 $ 0.1
Apr 23, 11 AM $ 0.0₇808
+0.00%
$ 16,969 $ 1
Apr 23, 10 AM $ 0.0₇808
-2.07%
$ 16,962 $ 1
Apr 22, 8 AM $ 0.0₇823
+0.00%
$ 17,281 $ 3
Apr 22, 7 AM $ 0.0₇813
+0.20%
$ 17,066 $ 3
Apr 22, 2 AM $ 0.0₇887
+0.00%
$ 18,625 $ 1
Apr 21, 12 PM $ 0.0₇835
-0.06%
$ 17,527 $ 1
Apr 21, 11 AM $ 0.0₇834
+0.00%
$ 17,512 $ 1
Apr 21, 3 AM $ 0.0₇836
+0.00%
$ 17,559 $ 1
Apr 21, 2 AM $ 0.0₇822
+0.43%
$ 17,268 $ 1
Apr 20, 9 PM $ 0.0₇829
+0.00%
$ 17,406 $ 1
Apr 20, 5 PM $ 0.0₇809
-1.62%
$ 16,983 $ 1
Apr 20, 1 AM $ 0.0₇826
-0.09%
$ 17,339 $ 30
Apr 19, 7 PM $ 0.0₇829
-0.88%
$ 17,405 $ 30
Apr 19, 2 PM $ 0.0₇843
+1.05%
$ 17,697 $ 30
Apr 19, 11 AM $ 0.0₇859
+0.00%
$ 18,035 $ 29
Apr 19, 10 AM $ 0.0₇872
+2.07%
$ 18,319 $ 28
Apr 19, 9 AM $ 0.0₇875
+2.07%
$ 18,375 $ 10
Apr 17, 10 PM $ 0.0₇861
+0.00%
$ 18,085 $ 0
Apr 14, 3 PM $ 0.0₇799
+0.11%
$ 16,774 $ 0.1
Apr 7, 4 AM $ 0.0₇73
+0.00%
$ 15,336 $ 0
Apr 7, 3 AM $ 0.0₇717
-0.85%
$ 15,049 $ 0
Apr 5, 3 PM $ 0.0₇779
+0.00%
$ 16,361 $ 0
Apr 5, 12 PM $ 0.0₇75
-0.71%
$ 15,748 $ 0