Welltower (Reality Tokenized) Historical Data

rWELL Page 29
Date Close Price change Market cap Trading volume
1:12 PM $ 213.31
+0.00%
$ -- $ 18,671
1:11 PM $ 213.31
+0.00%
$ -- $ 18,671
1:10 PM $ 213.31
+0.00%
$ -- $ 18,671
1:09 PM $ 213.31
+0.00%
$ -- $ 18,671
1:08 PM $ 213.31
+0.00%
$ -- $ 18,671
1:07 PM $ 213.31
+0.00%
$ -- $ 18,671
1:06 PM $ 213.31
+0.00%
$ -- $ 18,671
1:05 PM $ 213.31
+0.00%
$ -- $ 18,671
1:04 PM $ 213.31
+0.00%
$ -- $ 18,671
1:03 PM $ 213.31
+0.00%
$ -- $ 18,671
1:02 PM $ 213.31
+0.00%
$ -- $ 18,671
1:01 PM $ 213.31
+0.00%
$ -- $ 18,671
1:00 PM $ 213.31
+0.00%
$ -- $ 18,671
12:59 PM $ 213.31
+0.00%
$ -- $ 18,457
12:58 PM $ 213.31
+0.00%
$ -- $ 18,457
12:57 PM $ 213.31
+0.00%
$ -- $ 18,457
12:56 PM $ 213.31
+0.00%
$ -- $ 18,457
12:55 PM $ 213.31
+0.00%
$ -- $ 18,457
12:54 PM $ 213.31
+0.00%
$ -- $ 18,457
12:53 PM $ 213.31
+0.00%
$ -- $ 18,457
12:52 PM $ 213.31
+0.00%
$ -- $ 18,457
12:51 PM $ 213.31
+0.00%
$ -- $ 18,457
12:50 PM $ 213.31
+0.00%
$ -- $ 18,457
12:49 PM $ 213.31
+0.00%
$ -- $ 18,457
12:48 PM $ 213.31
+0.00%
$ -- $ 18,457
12:47 PM $ 213.31
+0.00%
$ -- $ 18,457
12:46 PM $ 213.31
+0.00%
$ -- $ 18,457
12:45 PM $ 213.31
+0.00%
$ -- $ 17,820
12:44 PM $ 213.31
+0.00%
$ -- $ 17,820
12:43 PM $ 213.31
+0.49%
$ -- $ 17,585
12:42 PM $ 212.27
+0.00%
$ -- $ 17,585
12:41 PM $ 212.27
+0.00%
$ -- $ 17,479
12:40 PM $ 212.27
+0.00%
$ -- $ 17,479
12:39 PM $ 212.27
+0.00%
$ -- $ 17,457
12:38 PM $ 212.27
+0.00%
$ -- $ 17,457
12:37 PM $ 212.27
+0.00%
$ -- $ 17,428
12:36 PM $ 212.27
+0.00%
$ -- $ 17,428
12:35 PM $ 212.27
+0.00%
$ -- $ 17,402
12:34 PM $ 212.27
+0.00%
$ -- $ 17,402
12:33 PM $ 212.27
+0.00%
$ -- $ 17,402
12:32 PM $ 212.27
+0.00%
$ -- $ 17,402
12:31 PM $ 212.27
+0.00%
$ -- $ 17,402
12:30 PM $ 212.27
+0.00%
$ -- $ 17,402
12:29 PM $ 212.27
+0.00%
$ -- $ 17,402
12:28 PM $ 212.27
+0.00%
$ -- $ 17,402
12:27 PM $ 212.27
+0.00%
$ -- $ 17,402
12:26 PM $ 212.27
+0.00%
$ -- $ 17,402
12:25 PM $ 212.27
+0.00%
$ -- $ 15,279
12:24 PM $ 212.27
+0.00%
$ -- $ 15,279
12:23 PM $ 212.27
+0.00%
$ -- $ 15,279