Welltower (Reality Tokenized) Historical Data

rWELL Page 24
Download
Date Close Price change Market cap Trading volume
10:19 AM $ 212.15
+0.00%
$ -- $ 7,428
10:18 AM $ 212.15
+0.00%
$ -- $ 7,428
10:17 AM $ 212.15
+0.00%
$ -- $ 7,428
10:16 AM $ 212.15
+0.00%
$ -- $ 7,428
10:15 AM $ 212.15
+0.00%
$ -- $ 7,428
10:14 AM $ 212.15
+0.00%
$ -- $ 7,428
10:13 AM $ 212.15
+0.00%
$ -- $ 7,428
10:12 AM $ 212.15
+0.00%
$ -- $ 7,428
10:11 AM $ 212.15
+0.00%
$ -- $ 7,428
10:10 AM $ 212.15
+0.00%
$ -- $ 7,428
10:09 AM $ 212.15
+0.00%
$ -- $ 7,428
10:08 AM $ 212.15
+0.00%
$ -- $ 7,428
10:07 AM $ 212.15
+0.00%
$ -- $ 6,368
10:06 AM $ 212.15
+0.00%
$ -- $ 6,368
10:05 AM $ 212.15
+0.00%
$ -- $ 6,368
10:04 AM $ 212.15
+0.00%
$ -- $ 6,368
10:03 AM $ 212.15
+0.00%
$ -- $ 6,368
10:02 AM $ 212.15
+0.00%
$ -- $ 6,368
10:01 AM $ 212.15
+0.00%
$ -- $ 6,368
10:00 AM $ 212.15
+0.00%
$ -- $ 6,368
9:59 AM $ 212.15
+0.00%
$ -- $ 6,368
9:58 AM $ 212.15
+0.00%
$ -- $ 6,368
9:57 AM $ 212.15
+0.00%
$ -- $ 6,368
9:56 AM $ 212.15
+0.00%
$ -- $ 6,368
9:55 AM $ 212.15
+0.00%
$ -- $ 6,368
9:54 AM $ 212.15
+0.00%
$ -- $ 6,368
9:53 AM $ 212.15
+0.00%
$ -- $ 6,368
9:52 AM $ 212.15
+0.00%
$ -- $ 6,368
9:51 AM $ 212.15
+0.00%
$ -- $ 6,368
9:50 AM $ 212.15
+0.00%
$ -- $ 6,368
9:49 AM $ 212.15
+0.00%
$ -- $ 6,368
9:48 AM $ 212.15
+0.00%
$ -- $ 6,368
9:47 AM $ 212.15
+0.00%
$ -- $ 6,368
9:46 AM $ 212.15
+0.00%
$ -- $ 6,368
9:45 AM $ 212.15
+0.00%
$ -- $ 6,368
9:44 AM $ 212.15
+0.00%
$ -- $ 6,368
9:43 AM $ 212.15
+0.00%
$ -- $ 6,368
9:42 AM $ 212.15
+0.00%
$ -- $ 6,368
9:41 AM $ 212.15
+0.00%
$ -- $ 6,368
9:40 AM $ 212.15
+0.00%
$ -- $ 6,368
9:39 AM $ 212.15
+0.00%
$ -- $ 6,368
9:38 AM $ 212.15
+0.00%
$ -- $ 6,368
9:37 AM $ 212.15
+0.00%
$ -- $ 6,368
9:36 AM $ 212.15
+0.00%
$ -- $ 6,368
9:35 AM $ 212.15
+0.00%
$ -- $ 6,368
9:34 AM $ 212.15
+0.00%
$ -- $ 6,368
9:33 AM $ 212.15
+0.00%
$ -- $ 6,368
9:32 AM $ 212.15
+0.00%
$ -- $ 6,368
9:31 AM $ 212.15
+0.00%
$ -- $ 6,368
9:30 AM $ 212.15
+0.00%
$ -- $ 6,368