Familio Historical Data

F
Download
Date Close Price change Market cap Trading volume
Jul 30, 6 PM $0.0₅442
+0.00%
$-- $0.01
Jul 30, 5 PM $0.0₅441
+0.80%
$-- $0.01
Jul 30, 4 PM $0.0₅434
+0.08%
$-- $0.01
Jul 30, 3 PM $0.0₅433
-0.13%
$-- $0.01
Jul 30, 2 PM $0.0₅432
+0.07%
$-- $0.01
Jul 30, 1 PM $0.0₅431
-0.17%
$-- $0.01
Jul 30, 12 PM $0.0₅432
+0.07%
$-- $0.01
Jul 30, 11 AM $0.0₅431
+0.47%
$-- $0.01
Jul 30, 10 AM $0.0₅43
+0.18%
$-- $0.01
Jul 30, 9 AM $0.0₅43
-0.36%
$-- $0.01
Jul 30, 8 AM $0.0₅432
-0.26%
$-- $0.01
Jul 30, 7 AM $0.0₅434
+0.12%
$-- $0.01
Jul 30, 6 AM $0.0₅434
+0.08%
$-- $0.01
Jul 30, 5 AM $0.0₅434
+0.35%
$-- $0.01
Jul 30, 4 AM $0.0₅433
-0.21%
$-- $0.01
Jul 30, 3 AM $0.0₅434
-0.08%
$-- $0.01
Jul 30, 2 AM $0.0₅434
+0.21%
$-- $0.01
Jul 30, 1 AM $0.0₅433
+0.64%
$-- $0.01
Jul 30, 12 AM $0.0₅429
-0.42%
$-- $0.01
Jul 29, 11 PM $0.0₅431
+0.08%
$-- $0.01
Jul 29, 10 PM $0.0₅431
+0.35%
$-- $0.01
Jul 29, 9 PM $0.0₅428
+0.46%
$-- $0.01
Jul 29, 8 PM $0.0₅426
+0.28%
$-- $0.01
Jul 29, 7 PM $0.0₅426
-1.61%
$-- $0.01
Jul 25, 5 PM $0.0₅44
+0.50%
$-- $0
Jul 25, 4 PM $0.0₅438
+0.00%
$-- $0
Jul 25, 3 PM $0.0₅438
+0.03%
$-- $0
Jul 25, 2 PM $0.0₅437
+0.07%
$-- $0
Jul 25, 1 PM $0.0₅436
+0.15%
$-- $0
Jul 25, 12 PM $0.0₅436
+0.00%
$-- $0
Jul 25, 11 AM $0.0₅436
-0.04%
$-- $0
Jul 25, 10 AM $0.0₅436
-0.04%
$-- $0
Jul 25, 9 AM $0.0₅436
-0.19%
$-- $0
Jul 25, 8 AM $0.0₅438
-0.12%
$-- $0
Jul 25, 7 AM $0.0₅438
-0.49%
$-- $0
Jul 25, 6 AM $0.0₅44
+0.47%
$-- $0
Jul 25, 5 AM $0.0₅438
+0.18%
$-- $0
Jul 25, 4 AM $0.0₅436
+0.31%
$-- $0
Jul 25, 3 AM $0.0₅435
-0.02%
$-- $0
Jul 25, 2 AM $0.0₅436
+0.15%
$-- $0
Jul 25, 1 AM $0.0₅438
-0.38%
$-- $0
Jul 25, 12 AM $0.0₅438
+0.02%
$-- $0
Jul 24, 11 PM $0.0₅437
-0.03%
$-- $0
Jul 24, 10 PM $0.0₅438
-0.11%
$-- $0
Jul 24, 9 PM $0.0₅44
-0.17%
$-- $0
Jul 24, 8 PM $0.0₅442
+0.02%
$-- $0
Jul 24, 7 PM $0.0₅442
-0.16%
$-- $0
Jul 24, 6 PM $0.0₅443
-0.42%
$-- $0
Download