HOPPY (hoppysol.com) Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅859
+0.00%
$ 8,567 $ 824
Yesterday $ 0.0₅98
-2.08%
$ 9,778 $ 617
Jun 16, 2026 $ 0.0₅981
+7.91%
$ 9,790 $ 598
Jun 15, 2026 $ 0.0₅98
+3.61%
$ 9,780 $ 761
Jun 14, 2026 $ 0.0₅946
-14.76%
$ 9,433 $ 1,390
Jun 13, 2026 $ 0.0000111
+0.33%
$ 11,082 $ 699
Jun 12, 2026 $ 0.000011
-5.65%
$ 11,010 $ 1,513
Jun 11, 2026 $ 0.0000117
-2.28%
$ 11,677 $ 2,187
Jun 10, 2026 $ 0.000015
+48.08%
$ 14,927 $ 1,574
Jun 9, 2026 $ 0.0₅97
-24.77%
$ 9,676 $ 1,669
Jun 8, 2026 $ 0.0000129
-6.98%
$ 12,842 $ 3,023
Jun 7, 2026 $ 0.0000137
-78.40%
$ 13,646 $ 15,388
Jun 6, 2026 $ 0.000063
+13.01%
$ 62,875 $ 772
Jun 5, 2026 $ 0.0000562
-21.85%
$ 56,077 $ 4,603
Jun 4, 2026 $ 0.0000718
-9.94%
$ 71,619 $ 9,304
Jun 3, 2026 $ 0.0000796
+61.03%
$ 79,405 $ 5,432
Jun 2, 2026 $ 0.0000488
-2.03%
$ 48,721 $ 2,816
Jun 1, 2026 $ 0.0000499
-35.58%
$ 49,797 $ 9,552
May 31, 2026 $ 0.0000777
-9.04%
$ 77,509 $ 13,031
May 30, 2026 $ 0.0000857
-33.51%
$ 85,453 $ 18,670
May 29, 2026 $ 0.000129
-49.01%
$ 128,512 $ 60,498
May 28, 2026 $ 0.000253
-79.69%
$ 254,074 $ 219,721
May 27, 2026 $ 0.00129
+11.25%
$ 1.26 million $ 920,518
May 26, 2026 $ 0.00117
-18.06%
$ 1.16 million $ 940,660
Download