HOPPY (hoppysol.com) Historical Data

HOPPY Page 8
Download
Date Close Price change Market cap Trading volume
May 31, 8 AM $ 0.0000724
-12.00%
$ 72,205 $ 16,315
May 31, 7 AM $ 0.0000834
+0.11%
$ 83,217 $ 17,689
May 31, 6 AM $ 0.0000834
-0.98%
$ 83,223 $ 18,783
May 31, 5 AM $ 0.0000834
-10.49%
$ 83,142 $ 19,734
May 31, 4 AM $ 0.0000931
+7.39%
$ 92,890 $ 21,415
May 31, 3 AM $ 0.0000839
+1.14%
$ 83,726 $ 20,492
May 31, 2 AM $ 0.0000833
+9.13%
$ 83,076 $ 21,722
May 31, 1 AM $ 0.0000764
-10.62%
$ 76,166 $ 17,805
May 31, 12 AM $ 0.0000854
-0.03%
$ 85,187 $ 18,286
May 30, 11 PM $ 0.0000857
-0.69%
$ 85,453 $ 18,670
May 30, 10 PM $ 0.0000863
-1.49%
$ 86,051 $ 19,760
May 30, 9 PM $ 0.0000876
+4.50%
$ 87,353 $ 20,127
May 30, 8 PM $ 0.0000842
+0.99%
$ 83,956 $ 19,797
May 30, 7 PM $ 0.0000831
-0.35%
$ 82,938 $ 20,377
May 30, 6 PM $ 0.0000836
-12.02%
$ 83,375 $ 21,185
May 30, 5 PM $ 0.0000951
+0.88%
$ 94,877 $ 25,834
May 30, 4 PM $ 0.000093
-7.14%
$ 92,791 $ 26,235
May 30, 3 PM $ 0.000102
-9.39%
$ 101,871 $ 28,447
May 30, 2 PM $ 0.000113
+4.66%
$ 112,548 $ 30,068
May 30, 1 PM $ 0.000108
+1.89%
$ 107,519 $ 28,853
May 30, 12 PM $ 0.000106
-12.04%
$ 105,954 $ 30,894
May 30, 11 AM $ 0.000121
-6.15%
$ 120,678 $ 36,744
May 30, 10 AM $ 0.00013
+12.22%
$ 129,855 $ 43,078
May 30, 9 AM $ 0.000116
+0.31%
$ 115,717 $ 42,427
May 30, 8 AM $ 0.000116
-6.73%
$ 115,544 $ 44,019
May 30, 7 AM $ 0.000124
-6.19%
$ 124,057 $ 48,848
May 30, 6 AM $ 0.000133
+6.52%
$ 132,315 $ 52,339
May 30, 5 AM $ 0.000125
+12.68%
$ 124,192 $ 51,785
May 30, 4 AM $ 0.000112
+0.50%
$ 112,196 $ 46,160
May 30, 3 AM $ 0.000112
-17.46%
$ 111,641 $ 47,097
May 30, 2 AM $ 0.000136
+2.91%
$ 135,454 $ 55,850
May 30, 1 AM $ 0.000133
-0.52%
$ 132,455 $ 59,064
May 30, 12 AM $ 0.000134
+3.94%
$ 133,578 $ 60,834
May 29, 11 PM $ 0.000129
-13.02%
$ 128,565 $ 60,498
May 29, 10 PM $ 0.000147
+4.72%
$ 146,662 $ 71,913
May 29, 9 PM $ 0.000141
+1.00%
$ 140,906 $ 75,888
May 29, 8 PM $ 0.00014
-13.02%
$ 139,753 $ 83,666
May 29, 7 PM $ 0.000161
-4.10%
$ 160,637 $ 103,268
May 29, 6 PM $ 0.00017
+11.81%
$ 169,195 $ 118,293
May 29, 5 PM $ 0.000152
-6.78%
$ 151,330 $ 118,181
May 29, 4 PM $ 0.000163
+4.90%
$ 162,622 $ 150,699
May 29, 3 PM $ 0.000153
+2.25%
$ 152,426 $ 144,326
May 29, 2 PM $ 0.000149
-4.51%
$ 148,536 $ 154,496
May 29, 1 PM $ 0.000158
+17.68%
$ 157,744 $ 170,254
May 29, 12 PM $ 0.000131
-15.10%
$ 130,763 $ 143,934
May 29, 11 AM $ 0.000154
-1.75%
$ 153,937 $ 158,531
May 29, 10 AM $ 0.000153
+0.18%
$ 152,805 $ 152,661
May 29, 9 AM $ 0.000154
-9.01%
$ 153,961 $ 147,946
May 29, 8 AM $ 0.00017
-7.31%
$ 169,709 $ 159,732
May 29, 7 AM $ 0.000184
-8.64%
$ 183,095 $ 172,612