HOPPY (hoppysol.com) Historical Data

HOPPY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 2, 9 AM $ 0.0000458
-0.55%
$ 45,665 $ 7,481
Jun 2, 8 AM $ 0.0000468
-0.21%
$ 46,669 $ 8,285
Jun 2, 7 AM $ 0.0000469
-0.15%
$ 46,769 $ 8,534
Jun 2, 6 AM $ 0.0000472
-2.55%
$ 47,099 $ 9,011
Jun 2, 5 AM $ 0.0000487
+0.34%
$ 48,575 $ 9,337
Jun 2, 4 AM $ 0.0000486
-3.71%
$ 48,509 $ 9,314
Jun 2, 3 AM $ 0.000048
-3.42%
$ 47,849 $ 9,531
Jun 2, 2 AM $ 0.0000496
+0.89%
$ 49,500 $ 8,935
Jun 2, 1 AM $ 0.0000491
-1.09%
$ 49,022 $ 8,915
Jun 2, 12 AM $ 0.0000498
-0.20%
$ 49,634 $ 9,121
Jun 1, 11 PM $ 0.0000499
+0.15%
$ 49,797 $ 9,552
Jun 1, 10 PM $ 0.0000499
-0.89%
$ 49,779 $ 9,356
Jun 1, 9 PM $ 0.0000502
-0.54%
$ 50,081 $ 9,428
Jun 1, 8 PM $ 0.0000504
-2.16%
$ 50,292 $ 9,443
Jun 1, 7 PM $ 0.0000515
-2.90%
$ 51,420 $ 9,856
Jun 1, 6 PM $ 0.0000533
+0.47%
$ 53,117 $ 10,056
Jun 1, 5 PM $ 0.0000526
+3.57%
$ 52,437 $ 10,573
Jun 1, 4 PM $ 0.0000511
+1.38%
$ 51,010 $ 9,856
Jun 1, 3 PM $ 0.0000505
-9.15%
$ 50,387 $ 9,970
Jun 1, 2 PM $ 0.0000556
-1.84%
$ 55,486 $ 10,978
Jun 1, 1 PM $ 0.0000567
-12.21%
$ 56,531 $ 10,661
Jun 1, 12 PM $ 0.0000644
-11.63%
$ 64,283 $ 9,856
Jun 1, 11 AM $ 0.0000759
+2.47%
$ 75,749 $ 9,688
Jun 1, 10 AM $ 0.0000741
-2.06%
$ 73,941 $ 8,829
Jun 1, 9 AM $ 0.0000758
-6.18%
$ 75,614 $ 9,015
Jun 1, 8 AM $ 0.0000802
+3.33%
$ 79,963 $ 9,450
Jun 1, 7 AM $ 0.0000782
-1.01%
$ 77,966 $ 9,435
Jun 1, 6 AM $ 0.0000787
+4.76%
$ 78,548 $ 9,096
Jun 1, 5 AM $ 0.0000754
+0.75%
$ 75,215 $ 8,537
Jun 1, 4 AM $ 0.0000749
-0.82%
$ 74,753 $ 9,037
Jun 1, 3 AM $ 0.0000749
+0.04%
$ 74,736 $ 9,438
Jun 1, 2 AM $ 0.0000748
-0.25%
$ 74,597 $ 9,700
Jun 1, 1 AM $ 0.0000769
-2.19%
$ 76,698 $ 11,725
Jun 1, 12 AM $ 0.0000732
-5.53%
$ 73,022 $ 13,763
May 31, 11 PM $ 0.0000777
+0.93%
$ 77,509 $ 13,031
May 31, 10 PM $ 0.000077
+1.14%
$ 76,787 $ 12,767
May 31, 9 PM $ 0.0000761
-0.03%
$ 75,930 $ 12,713
May 31, 8 PM $ 0.0000744
-2.62%
$ 74,169 $ 12,442
May 31, 7 PM $ 0.0000773
-3.77%
$ 77,124 $ 12,260
May 31, 6 PM $ 0.0000829
-6.27%
$ 82,740 $ 13,191
May 31, 5 PM $ 0.0000891
+16.75%
$ 88,875 $ 14,094
May 31, 4 PM $ 0.0000768
-4.91%
$ 76,627 $ 12,097
May 31, 3 PM $ 0.0000808
+3.63%
$ 80,647 $ 12,955
May 31, 2 PM $ 0.000078
+2.88%
$ 77,824 $ 13,302
May 31, 1 PM $ 0.0000761
+1.08%
$ 75,903 $ 13,384
May 31, 12 PM $ 0.0000736
-1.22%
$ 73,422 $ 13,713
May 31, 11 AM $ 0.0000739
-0.29%
$ 73,719 $ 15,424
May 31, 10 AM $ 0.0000741
+1.43%
$ 73,901 $ 15,852
May 31, 9 AM $ 0.000073
+0.14%
$ 72,847 $ 16,362
May 31, 8 AM $ 0.0000724
-12.00%
$ 72,205 $ 16,315