HOPPY (hoppysol.com) Historical Data

HOPPY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 PM $ 0.0000848
-6.35%
$ 84,591 $ 8,863
Jun 4, 1 PM $ 0.0000913
+15.98%
$ 91,051 $ 9,749
Jun 4, 12 PM $ 0.0000764
+2.97%
$ 76,233 $ 8,826
Jun 4, 11 AM $ 0.000074
-1.44%
$ 73,790 $ 8,315
Jun 4, 10 AM $ 0.0000751
+0.82%
$ 74,879 $ 8,428
Jun 4, 9 AM $ 0.0000741
-0.06%
$ 73,960 $ 8,684
Jun 4, 8 AM $ 0.000074
+0.83%
$ 73,851 $ 8,608
Jun 4, 7 AM $ 0.0000734
-0.21%
$ 73,244 $ 8,508
Jun 4, 6 AM $ 0.0000733
+11.73%
$ 73,107 $ 7,839
Jun 4, 5 AM $ 0.0000655
-2.66%
$ 65,346 $ 6,295
Jun 4, 4 AM $ 0.0000673
-0.05%
$ 67,148 $ 6,339
Jun 4, 3 AM $ 0.0000675
+3.62%
$ 67,318 $ 6,271
Jun 4, 2 AM $ 0.0000649
-1.63%
$ 64,776 $ 5,818
Jun 4, 1 AM $ 0.0000698
-1.48%
$ 69,619 $ 4,989
Jun 4, 12 AM $ 0.0000709
-11.12%
$ 70,676 $ 5,395
Jun 3, 11 PM $ 0.0000796
-3.57%
$ 79,405 $ 5,432
Jun 3, 10 PM $ 0.0000827
+14.10%
$ 82,488 $ 5,403
Jun 3, 9 PM $ 0.0000723
+11.50%
$ 72,156 $ 4,713
Jun 3, 8 PM $ 0.0000635
-0.88%
$ 63,375 $ 4,119
Jun 3, 7 PM $ 0.0000651
+0.00%
$ 64,965 $ 4,069
Jun 3, 6 PM $ 0.000065
+4.18%
$ 64,852 $ 4,068
Jun 3, 5 PM $ 0.0000623
+1.31%
$ 62,164 $ 3,894
Jun 3, 4 PM $ 0.0000628
-0.04%
$ 62,597 $ 3,977
Jun 3, 3 PM $ 0.0000622
+7.34%
$ 62,058 $ 3,803
Jun 3, 2 PM $ 0.0000579
-7.49%
$ 57,724 $ 3,591
Jun 3, 1 PM $ 0.0000626
+2.77%
$ 62,397 $ 3,412
Jun 3, 12 PM $ 0.0000587
+1.10%
$ 58,542 $ 2,789
Jun 3, 11 AM $ 0.0000577
+4.30%
$ 57,514 $ 2,502
Jun 3, 10 AM $ 0.0000554
-2.94%
$ 55,228 $ 2,410
Jun 3, 9 AM $ 0.0000567
+0.65%
$ 56,597 $ 2,278
Jun 3, 8 AM $ 0.0000564
+1.62%
$ 56,288 $ 2,308
Jun 3, 7 AM $ 0.0000555
+0.00%
$ 55,338 $ 2,298
Jun 3, 6 AM $ 0.0000558
+5.43%
$ 55,679 $ 2,291
Jun 3, 5 AM $ 0.0000521
+0.00%
$ 51,999 $ 2,243
Jun 3, 4 AM $ 0.0000522
-0.14%
$ 52,038 $ 2,264
Jun 3, 2 AM $ 0.000053
-0.51%
$ 52,825 $ 2,947
Jun 3, 1 AM $ 0.0000534
+3.62%
$ 53,260 $ 3,006
Jun 3, 12 AM $ 0.0000515
+4.13%
$ 51,350 $ 2,777
Jun 2, 11 PM $ 0.0000488
+3.20%
$ 48,721 $ 2,816
Jun 2, 10 PM $ 0.0000477
+1.17%
$ 47,560 $ 2,916
Jun 2, 9 PM $ 0.0000457
-0.70%
$ 45,577 $ 2,663
Jun 2, 7 PM $ 0.0000455
-1.22%
$ 45,416 $ 2,732
Jun 2, 6 PM $ 0.000046
-4.21%
$ 45,868 $ 3,045
Jun 2, 5 PM $ 0.0000481
-0.05%
$ 47,956 $ 2,962
Jun 2, 4 PM $ 0.0000481
-1.64%
$ 48,026 $ 3,345
Jun 2, 3 PM $ 0.0000494
+4.73%
$ 49,281 $ 3,221
Jun 2, 1 PM $ 0.0000462
+0.18%
$ 46,083 $ 4,206
Jun 2, 12 PM $ 0.0000459
+0.34%
$ 45,831 $ 5,774
Jun 2, 11 AM $ 0.000046
-0.75%
$ 45,920 $ 7,269
Jun 2, 10 AM $ 0.0000464
+0.34%
$ 46,306 $ 7,443