HOPPY (hoppysol.com) Historical Data

HOPPY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 7 PM $ 0.0000616
+0.08%
$ 61,407 $ 816
Jun 6, 5 PM $ 0.0000605
+0.56%
$ 60,322 $ 1,764
Jun 6, 4 PM $ 0.0000601
-1.34%
$ 59,984 $ 1,734
Jun 6, 3 PM $ 0.0000605
-1.24%
$ 60,337 $ 1,890
Jun 6, 2 PM $ 0.0000628
+0.31%
$ 62,688 $ 2,171
Jun 6, 1 PM $ 0.000063
+6.99%
$ 62,839 $ 2,200
Jun 6, 12 PM $ 0.0000584
+0.00%
$ 58,205 $ 2,044
Jun 6, 11 AM $ 0.0000579
+0.00%
$ 57,734 $ 2,161
Jun 6, 9 AM $ 0.0000589
+2.69%
$ 58,750 $ 2,363
Jun 6, 8 AM $ 0.0000568
+0.53%
$ 56,646 $ 2,192
Jun 6, 7 AM $ 0.0000566
-0.10%
$ 56,435 $ 3,906
Jun 6, 6 AM $ 0.0000568
+1.10%
$ 56,674 $ 4,043
Jun 6, 5 AM $ 0.0000556
+1.25%
$ 55,428 $ 4,052
Jun 6, 3 AM $ 0.0000555
+0.00%
$ 55,365 $ 4,161
Jun 6, 2 AM $ 0.0000554
-1.22%
$ 55,266 $ 4,284
Jun 6, 1 AM $ 0.0000562
+0.00%
$ 56,052 $ 4,382
Jun 6, 12 AM $ 0.0000553
-0.83%
$ 55,175 $ 4,622
Jun 5, 11 PM $ 0.0000562
+0.00%
$ 56,077 $ 4,603
Jun 5, 10 PM $ 0.0000558
+0.17%
$ 55,621 $ 4,940
Jun 5, 9 PM $ 0.0000553
+0.95%
$ 55,140 $ 4,953
Jun 5, 8 PM $ 0.0000533
+2.44%
$ 53,211 $ 4,867
Jun 5, 7 PM $ 0.0000501
-11.20%
$ 49,986 $ 5,306
Jun 5, 6 PM $ 0.0000565
-2.62%
$ 56,402 $ 5,289
Jun 5, 5 PM $ 0.0000541
+1.30%
$ 53,931 $ 5,980
Jun 5, 4 PM $ 0.0000535
-0.90%
$ 53,396 $ 6,233
Jun 5, 3 PM $ 0.0000542
-4.73%
$ 54,057 $ 6,192
Jun 5, 2 PM $ 0.000056
+3.09%
$ 55,873 $ 6,357
Jun 5, 1 PM $ 0.0000548
+1.23%
$ 54,630 $ 6,353
Jun 5, 12 PM $ 0.0000549
-1.10%
$ 54,740 $ 6,447
Jun 5, 11 AM $ 0.0000556
-2.78%
$ 55,429 $ 6,737
Jun 5, 10 AM $ 0.000057
-1.01%
$ 56,864 $ 6,833
Jun 5, 9 AM $ 0.0000572
+0.01%
$ 57,102 $ 6,823
Jun 5, 8 AM $ 0.0000578
-10.82%
$ 57,613 $ 6,690
Jun 5, 7 AM $ 0.0000638
-1.90%
$ 63,653 $ 5,808
Jun 5, 6 AM $ 0.000065
-3.30%
$ 64,863 $ 6,350
Jun 5, 5 AM $ 0.0000673
+5.98%
$ 67,118 $ 7,386
Jun 5, 4 AM $ 0.0000634
+0.21%
$ 63,210 $ 6,822
Jun 5, 3 AM $ 0.0000633
-2.44%
$ 63,157 $ 6,898
Jun 5, 2 AM $ 0.0000651
-2.69%
$ 64,973 $ 7,226
Jun 5, 1 AM $ 0.0000667
-6.66%
$ 66,502 $ 8,266
Jun 5, 12 AM $ 0.0000714
-0.75%
$ 71,214 $ 8,641
Jun 4, 11 PM $ 0.0000718
-0.39%
$ 71,619 $ 9,304
Jun 4, 10 PM $ 0.0000722
-0.66%
$ 71,975 $ 9,261
Jun 4, 9 PM $ 0.0000729
-2.26%
$ 72,679 $ 9,536
Jun 4, 8 PM $ 0.0000744
-5.06%
$ 74,259 $ 10,038
Jun 4, 7 PM $ 0.0000814
-0.31%
$ 81,148 $ 9,922
Jun 4, 6 PM $ 0.0000805
-0.85%
$ 80,342 $ 9,863
Jun 4, 5 PM $ 0.0000761
-11.23%
$ 75,958 $ 9,388
Jun 4, 4 PM $ 0.0000852
+0.37%
$ 85,031 $ 8,455
Jun 4, 3 PM $ 0.0000851
+0.31%
$ 84,868 $ 8,854