HOPPY (hoppysol.com) Historical Data

HOPPY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 11 AM $ 0.0000118
+3.21%
$ 11,744 $ 2,265
Jun 9, 10 AM $ 0.0000114
+1.07%
$ 11,356 $ 2,666
Jun 9, 9 AM $ 0.0000112
+0.00%
$ 11,155 $ 2,680
Jun 9, 8 AM $ 0.0000112
-1.82%
$ 11,165 $ 2,755
Jun 9, 7 AM $ 0.0000117
+0.12%
$ 11,663 $ 2,786
Jun 9, 5 AM $ 0.0000118
+0.00%
$ 11,778 $ 2,906
Jun 9, 4 AM $ 0.000012
+13.75%
$ 11,964 $ 2,942
Jun 9, 3 AM $ 0.0000106
-14.02%
$ 10,602 $ 2,463
Jun 9, 2 AM $ 0.0000123
+2.29%
$ 12,307 $ 2,614
Jun 9, 1 AM $ 0.0000122
-3.24%
$ 12,200 $ 2,590
Jun 9, 12 AM $ 0.0000128
-1.10%
$ 12,719 $ 2,658
Jun 8, 10 PM $ 0.0000129
+0.00%
$ 12,842 $ 3,023
Jun 8, 8 PM $ 0.0000127
+8.59%
$ 12,682 $ 3,641
Jun 8, 7 PM $ 0.0000117
-9.93%
$ 11,698 $ 3,658
Jun 8, 6 PM $ 0.000013
-9.36%
$ 12,979 $ 3,830
Jun 8, 5 PM $ 0.000014
+0.71%
$ 13,957 $ 5,692
Jun 8, 4 PM $ 0.0000139
-8.78%
$ 13,864 $ 17,435
Jun 8, 3 PM $ 0.0000152
-3.05%
$ 15,194 $ 18,795
Jun 8, 2 PM $ 0.0000158
-1.85%
$ 15,765 $ 19,323
Jun 8, 1 PM $ 0.0000162
-0.11%
$ 16,168 $ 19,639
Jun 8, 11 AM $ 0.0000159
+0.99%
$ 15,861 $ 19,250
Jun 8, 10 AM $ 0.0000157
-15.77%
$ 15,650 $ 19,100
Jun 8, 9 AM $ 0.0000187
+19.78%
$ 18,680 $ 21,784
Jun 8, 8 AM $ 0.0000153
+0.46%
$ 15,310 $ 18,128
Jun 8, 6 AM $ 0.0000145
+4.65%
$ 14,478 $ 17,313
Jun 8, 5 AM $ 0.000014
-3.48%
$ 13,933 $ 15,960
Jun 8, 4 AM $ 0.000015
+0.00%
$ 14,959 $ 16,630
Jun 8, 3 AM $ 0.000015
+13.62%
$ 14,921 $ 17,157
Jun 8, 2 AM $ 0.000013
-3.61%
$ 12,938 $ 14,730
Jun 8, 1 AM $ 0.0000136
-2.00%
$ 13,529 $ 15,175
Jun 7, 11 PM $ 0.0000137
-0.31%
$ 13,646 $ 15,388
Jun 7, 4 PM $ 0.0000645
-0.11%
$ 64,338 $ 1,362
Jun 7, 3 PM $ 0.0000642
+3.72%
$ 64,063 $ 1,404
Jun 7, 2 PM $ 0.0000616
-1.24%
$ 61,483 $ 1,130
Jun 7, 1 PM $ 0.0000628
+0.26%
$ 62,611 $ 1,275
Jun 7, 12 PM $ 0.0000632
-0.70%
$ 63,067 $ 1,242
Jun 7, 11 AM $ 0.0000633
+0.00%
$ 63,095 $ 1,206
Jun 7, 10 AM $ 0.0000634
-2.52%
$ 63,229 $ 1,202
Jun 7, 9 AM $ 0.0000655
+0.24%
$ 65,309 $ 1,242
Jun 7, 8 AM $ 0.0000653
+1.59%
$ 65,120 $ 1,212
Jun 7, 7 AM $ 0.0000653
+0.23%
$ 65,133 $ 1,232
Jun 7, 6 AM $ 0.0000635
+0.00%
$ 63,383 $ 1,228
Jun 7, 5 AM $ 0.0000647
+0.00%
$ 64,570 $ 1,123
Jun 7, 3 AM $ 0.0000649
-0.10%
$ 64,711 $ 864
Jun 7, 2 AM $ 0.0000649
+1.38%
$ 64,771 $ 858
Jun 7, 1 AM $ 0.000064
+0.97%
$ 63,888 $ 874
Jun 7, 12 AM $ 0.0000633
+0.00%
$ 63,165 $ 790
Jun 6, 11 PM $ 0.000063
+3.74%
$ 62,875 $ 772
Jun 6, 9 PM $ 0.0000612
+0.00%
$ 61,080 $ 782
Jun 6, 8 PM $ 0.0000612
-0.49%
$ 61,075 $ 828