HOPPY (hoppysol.com) Historical Data

HOPPY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 12, 2 PM $ 0.000012
-7.41%
$ 11,971 $ 1,614
Jun 12, 12 PM $ 0.000011
+0.00%
$ 10,986 $ 1,093
Jun 12, 5 AM $ 0.0000112
+0.00%
$ 11,126 $ 2,148
Jun 12, 3 AM $ 0.0000112
+0.00%
$ 11,170 $ 2,154
Jun 12, 2 AM $ 0.0000112
+1.76%
$ 11,162 $ 2,217
Jun 12, 1 AM $ 0.0000114
+0.00%
$ 11,387 $ 2,193
Jun 12, 12 AM $ 0.0000116
-0.53%
$ 11,607 $ 2,197
Jun 11, 11 PM $ 0.0000117
-0.12%
$ 11,677 $ 2,187
Jun 11, 9 PM $ 0.0000106
+0.00%
$ 10,561 $ 2,500
Jun 11, 8 PM $ 0.0000107
-3.87%
$ 10,632 $ 2,494
Jun 11, 7 PM $ 0.0000113
-5.33%
$ 11,258 $ 2,519
Jun 11, 6 PM $ 0.0000112
+2.97%
$ 11,138 $ 2,412
Jun 11, 5 PM $ 0.0000108
+2.20%
$ 10,732 $ 2,243
Jun 11, 4 PM $ 0.0000107
-2.51%
$ 10,676 $ 2,254
Jun 11, 3 PM $ 0.0000111
+5.80%
$ 11,063 $ 2,286
Jun 11, 2 PM $ 0.0000102
+1.94%
$ 10,210 $ 2,245
Jun 11, 1 PM $ 0.0000103
+0.00%
$ 10,226 $ 2,462
Jun 11, 12 PM $ 0.0000104
-0.64%
$ 10,420 $ 2,486
Jun 11, 11 AM $ 0.0000104
+1.22%
$ 10,411 $ 2,487
Jun 11, 10 AM $ 0.0000108
-5.80%
$ 10,731 $ 2,070
Jun 11, 9 AM $ 0.0000114
+0.00%
$ 11,361 $ 2,030
Jun 11, 8 AM $ 0.0000101
-5.11%
$ 10,113 $ 1,492
Jun 11, 7 AM $ 0.0000109
-2.71%
$ 10,887 $ 1,613
Jun 11, 6 AM $ 0.0000112
-4.08%
$ 11,214 $ 1,636
Jun 11, 5 AM $ 0.000012
+0.00%
$ 11,949 $ 1,587
Jun 10, 9 PM $ 0.000015
-0.75%
$ 14,927 $ 1,574
Jun 10, 8 PM $ 0.0000151
+0.57%
$ 15,082 $ 1,652
Jun 10, 7 PM $ 0.0000151
-1.13%
$ 15,062 $ 1,748
Jun 10, 5 PM $ 0.0000148
+0.48%
$ 14,716 $ 2,140
Jun 10, 4 PM $ 0.0000146
-2.44%
$ 14,602 $ 2,147
Jun 10, 3 PM $ 0.0000142
-1.45%
$ 14,209 $ 1,928
Jun 10, 2 PM $ 0.0000146
+0.00%
$ 14,590 $ 1,899
Jun 10, 8 AM $ 0.0000102
-3.48%
$ 10,164 $ 1,200
Jun 10, 7 AM $ 0.0000106
+6.15%
$ 10,538 $ 1,216
Jun 10, 5 AM $ 0.0000107
+0.00%
$ 10,687 $ 1,104
Jun 10, 4 AM $ 0.0000107
-0.10%
$ 10,704 $ 1,223
Jun 10, 3 AM $ 0.0000108
-0.79%
$ 10,752 $ 1,327
Jun 10, 2 AM $ 0.0000109
+0.00%
$ 10,844 $ 1,719
Jun 10, 1 AM $ 0.0000101
+0.00%
$ 10,106 $ 1,752
Jun 10, 12 AM $ 0.0000101
+0.00%
$ 10,081 $ 1,678
Jun 9, 10 PM $ 0.0₅97
-4.94%
$ 9,676 $ 1,669
Jun 9, 9 PM $ 0.0000103
-1.31%
$ 10,311 $ 1,596
Jun 9, 8 PM $ 0.0000108
+1.73%
$ 10,786 $ 1,609
Jun 9, 7 PM $ 0.0000108
-6.78%
$ 10,784 $ 1,900
Jun 9, 6 PM $ 0.0000113
+0.00%
$ 11,299 $ 1,952
Jun 9, 5 PM $ 0.0000112
+7.49%
$ 11,220 $ 1,975
Jun 9, 4 PM $ 0.0000105
-1.30%
$ 10,477 $ 1,773
Jun 9, 3 PM $ 0.0000106
-3.13%
$ 10,622 $ 2,006
Jun 9, 2 PM $ 0.000011
-3.85%
$ 10,985 $ 2,160
Jun 9, 1 PM $ 0.0000115
-2.74%
$ 11,422 $ 2,238