HOPPY (hoppysol.com) Historical Data

HOPPY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.0000104
-2.96%
$ 10,360 $ 1,581
Jun 15, 12 PM $ 0.0000109
+0.17%
$ 10,855 $ 1,617
Jun 15, 11 AM $ 0.0000112
-2.06%
$ 11,156 $ 1,609
Jun 15, 8 AM $ 0.0000109
+0.82%
$ 10,837 $ 1,534
Jun 15, 7 AM $ 0.0000107
+0.55%
$ 10,718 $ 1,467
Jun 15, 5 AM $ 0.0000104
+0.00%
$ 10,388 $ 1,404
Jun 15, 4 AM $ 0.0000105
+0.00%
$ 10,424 $ 1,526
Jun 15, 1 AM $ 0.0000105
+0.15%
$ 10,473 $ 1,531
Jun 15, 12 AM $ 0.0₅966
+2.04%
$ 9,632 $ 1,525
Jun 14, 11 PM $ 0.0₅946
+0.00%
$ 9,433 $ 1,390
Jun 14, 9 PM $ 0.0₅961
+5.39%
$ 9,589 $ 1,355
Jun 14, 8 PM $ 0.0₅921
+0.00%
$ 9,187 $ 1,316
Jun 14, 7 PM $ 0.0₅904
+0.40%
$ 9,022 $ 1,333
Jun 14, 6 PM $ 0.0₅9
-0.14%
$ 8,975 $ 1,333
Jun 14, 5 PM $ 0.0₅905
+6.78%
$ 9,024 $ 1,332
Jun 14, 2 PM $ 0.0₅997
-5.81%
$ 9,946 $ 554
Jun 14, 1 PM $ 0.0000106
-0.50%
$ 10,583 $ 445
Jun 14, 12 PM $ 0.0000107
+0.00%
$ 10,667 $ 446
Jun 14, 11 AM $ 0.0000107
+0.00%
$ 10,667 $ 467
Jun 14, 10 AM $ 0.0000107
+1.11%
$ 10,678 $ 486
Jun 14, 9 AM $ 0.0000106
-0.33%
$ 10,538 $ 457
Jun 14, 8 AM $ 0.0000105
+0.00%
$ 10,481 $ 458
Jun 14, 7 AM $ 0.0000106
+0.00%
$ 10,561 $ 437
Jun 14, 5 AM $ 0.0000106
-5.73%
$ 10,587 $ 697
Jun 14, 2 AM $ 0.0000114
+0.00%
$ 11,341 $ 591
Jun 14, 1 AM $ 0.0000111
+0.00%
$ 11,108 $ 608
Jun 14, 12 AM $ 0.0000111
+0.00%
$ 11,067 $ 588
Jun 13, 11 PM $ 0.0000111
-0.08%
$ 11,082 $ 699
Jun 13, 10 PM $ 0.0000111
+0.00%
$ 11,106 $ 711
Jun 13, 9 PM $ 0.0000114
+0.00%
$ 11,336 $ 718
Jun 13, 8 PM $ 0.0000114
-0.34%
$ 11,345 $ 701
Jun 13, 7 PM $ 0.0000114
-2.45%
$ 11,411 $ 722
Jun 13, 6 PM $ 0.0000118
+6.82%
$ 11,774 $ 660
Jun 13, 5 PM $ 0.000011
+0.00%
$ 11,009 $ 836
Jun 13, 3 PM $ 0.0000111
+0.97%
$ 11,074 $ 1,067
Jun 13, 12 PM $ 0.0000111
+0.00%
$ 11,023 $ 1,754
Jun 13, 8 AM $ 0.0000103
+0.51%
$ 10,269 $ 1,619
Jun 13, 7 AM $ 0.0000103
-2.08%
$ 10,224 $ 1,568
Jun 13, 2 AM $ 0.0000106
+0.00%
$ 10,584 $ 1,423
Jun 13, 12 AM $ 0.0000111
+0.00%
$ 11,046 $ 1,502
Jun 12, 11 PM $ 0.000011
-0.54%
$ 11,010 $ 1,513
Jun 12, 10 PM $ 0.0000108
-0.35%
$ 10,759 $ 1,517
Jun 12, 9 PM $ 0.0000109
-0.10%
$ 10,840 $ 1,441
Jun 12, 8 PM $ 0.0000109
+0.76%
$ 10,907 $ 1,453
Jun 12, 7 PM $ 0.0000109
+0.43%
$ 10,835 $ 1,502
Jun 12, 6 PM $ 0.0000107
-6.11%
$ 10,679 $ 1,649
Jun 12, 5 PM $ 0.0000114
-0.40%
$ 11,373 $ 1,611
Jun 12, 4 PM $ 0.0000114
-10.22%
$ 11,414 $ 1,627
Jun 12, 3 PM $ 0.0000128
+6.52%
$ 12,765 $ 1,703
Jun 12, 2 PM $ 0.000012
-7.41%
$ 11,971 $ 1,614