HOPPY (hoppysol.com) Historical Data

HOPPY
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0₅859
+0.00%
$ 8,567 $ 824
Today, at 6 PM $ 0.0₅859
+0.99%
$ 8,567 $ 824
Today, at 5 PM $ 0.0₅851
+0.00%
$ 8,490 $ 774
Today, at 4 PM $ 0.0₅833
+0.00%
$ 8,306 $ 771
Today, at 3 PM $ 0.0₅881
-1.04%
$ 8,787 $ 793
Today, at 1 PM $ 0.0₅925
+0.00%
$ 9,231 $ 799
Today, at 12 PM $ 0.0₅926
+0.00%
$ 9,234 $ 772
Today, at 11 AM $ 0.0₅928
-0.58%
$ 9,257 $ 799
Today, at 10 AM $ 0.0₅925
+0.00%
$ 9,224 $ 816
Today, at 8 AM $ 0.0₅896
-10.71%
$ 8,939 $ 585
Today, at 6 AM $ 0.0₅987
+0.00%
$ 9,849 $ 580
Today, at 5 AM $ 0.0₅982
+0.00%
$ 9,800 $ 610
Today, at 2 AM $ 0.0000108
+0.00%
$ 10,728 $ 723
Today, at 1 AM $ 0.0000108
-0.63%
$ 10,775 $ 775
Today, at 12 AM $ 0.0₅98
+0.00%
$ 9,778 $ 709
Yesterday, at 11 PM $ 0.0₅98
+0.00%
$ 9,778 $ 617
Yesterday, at 10 PM $ 0.0₅978
+0.00%
$ 9,753 $ 660
Yesterday, at 9 PM $ 0.0₅98
+0.00%
$ 9,776 $ 667
Yesterday, at 7 PM $ 0.0₅965
-1.27%
$ 9,630 $ 686
Yesterday, at 5 PM $ 0.0₅972
-0.16%
$ 9,698 $ 618
Yesterday, at 4 PM $ 0.0₅97
+2.24%
$ 9,671 $ 643
Yesterday, at 3 PM $ 0.0₅948
+0.49%
$ 9,458 $ 596
Yesterday, at 2 PM $ 0.0₅947
-0.82%
$ 9,443 $ 583
Yesterday, at 1 PM $ 0.0₅948
+0.28%
$ 9,458 $ 703
Yesterday, at 12 PM $ 0.0₅931
-0.69%
$ 9,286 $ 689
Yesterday, at 6 AM $ 0.0₅949
+0.00%
$ 9,465 $ 608
Yesterday, at 5 AM $ 0.0₅949
-2.00%
$ 9,465 $ 563
Yesterday, at 3 AM $ 0.0₅982
+0.00%
$ 9,796 $ 523
Yesterday, at 2 AM $ 0.0₅981
-2.04%
$ 9,782 $ 533
Jun 16, 11 PM $ 0.0₅981
+1.86%
$ 9,790 $ 598
Jun 16, 10 PM $ 0.0₅964
+1.09%
$ 9,620 $ 547
Jun 16, 8 PM $ 0.0₅956
+0.00%
$ 9,535 $ 514
Jun 16, 7 PM $ 0.0₅946
+0.00%
$ 9,436 $ 516
Jun 16, 4 PM $ 0.0₅964
+0.00%
$ 9,616 $ 616
Jun 16, 3 PM $ 0.0₅964
-0.83%
$ 9,611 $ 698
Jun 16, 2 PM $ 0.0000103
+0.00%
$ 10,252 $ 776
Jun 16, 1 PM $ 0.0000103
-1.45%
$ 10,229 $ 713
Jun 16, 12 PM $ 0.0000104
-0.47%
$ 10,383 $ 802
Jun 16, 10 AM $ 0.0000105
+0.00%
$ 10,454 $ 959
Jun 16, 3 AM $ 0.0000103
+0.15%
$ 10,252 $ 1,010
Jun 16, 2 AM $ 0.0000102
+10.66%
$ 10,217 $ 974
Jun 16, 12 AM $ 0.0₅923
+1.46%
$ 9,204 $ 889
Jun 15, 11 PM $ 0.0₅98
+0.39%
$ 9,780 $ 761
Jun 15, 9 PM $ 0.0₅992
-0.12%
$ 9,894 $ 761
Jun 15, 7 PM $ 0.0₅979
+0.00%
$ 9,764 $ 867
Jun 15, 6 PM $ 0.0₅991
-4.22%
$ 9,888 $ 914
Jun 15, 5 PM $ 0.0000104
-0.43%
$ 10,421 $ 815
Jun 15, 4 PM $ 0.0₅987
+0.00%
$ 9,847 $ 979
Jun 15, 3 PM $ 0.0000103
-1.08%
$ 10,257 $ 842
Jun 15, 2 PM $ 0.0000104
+0.00%
$ 10,348 $ 1,567
Download