Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 16, 5 PM $0.00018
-0.28%
$18,012 $51
May 16, 4 PM $0.000181
+1.15%
$18,135 $52
May 16, 3 PM $0.000179
+0.69%
$17,912 $51
May 16, 2 PM $0.000178
-0.12%
$17,830 $51
May 16, 1 PM $0.000179
+0.75%
$17,892 $51
May 16, 12 PM $0.000177
-0.26%
$17,682 $101
May 16, 11 AM $0.000177
-2.82%
$17,672 $101
May 16, 10 AM $0.000182
-0.89%
$18,179 $52
May 16, 9 AM $0.000183
-0.06%
$18,328 $53
May 16, 8 AM $0.000183
+0.64%
$18,289 $53
May 16, 7 AM $0.00018
-1.29%
$17,970 $52
May 16, 6 AM $0.000183
-0.62%
$18,288 $52
May 16, 5 AM $0.000185
+0.12%
$18,467 $53
May 16, 4 AM $0.000185
-1.66%
$18,455 $53
May 16, 3 AM $0.000188
-0.37%
$18,800 $54
May 16, 2 AM $0.000188
-0.18%
$18,815 $54
May 16, 1 AM $0.000188
-0.49%
$18,814 $54
May 16, 12 AM $0.000188
+0.68%
$18,837 $54
May 15, 11 PM $0.000187
+0.00%
$18,700 $54
May 15, 10 PM $0.000187
-0.36%
$18,694 $54
May 15, 9 PM $0.000189
-0.08%
$18,883 $54
May 15, 8 PM $0.000189
-0.90%
$18,933 $54
May 15, 7 PM $0.000191
+0.26%
$19,120 $49
May 15, 6 PM $0.00019
-0.25%
$19,033 $49
May 15, 5 PM $0.000192
+0.54%
$19,175 $49
May 15, 4 PM $0.000191
+0.81%
$19,084 $54
May 15, 3 PM $0.00019
-0.90%
$18,961 $53
May 15, 2 PM $0.000192
-0.18%
$19,243 $54
May 15, 1 PM $0.000194
-5.33%
$19,398 $54
May 15, 12 PM $0.000206
-0.95%
$20,553 $5
May 15, 11 AM $0.000208
+0.82%
$20,768 $5
May 15, 10 AM $0.000205
-0.38%
$20,523 $5
May 15, 9 AM $0.000206
+0.11%
$20,645 $5
May 15, 8 AM $0.000206
-0.99%
$20,582 $15
May 15, 7 AM $0.000206
+1.12%
$20,637 $166
May 15, 6 AM $0.000204
-0.01%
$20,365 $169
May 15, 5 AM $0.000206
-0.44%
$20,604 $169
May 15, 4 AM $0.000207
-0.35%
$20,671 $171
May 15, 3 AM $0.000208
+0.11%
$20,782 $195
May 15, 2 AM $0.000206
-1.28%
$20,585 $195
May 15, 1 AM $0.000208
-0.69%
$20,818 $196
May 15, 12 AM $0.000209
-0.56%
$20,931 $197
May 14, 11 PM $0.000212
-0.16%
$21,170 $197
May 14, 10 PM $0.000213
+0.38%
$21,263 $199
May 14, 9 PM $0.000212
+0.25%
$21,241 $199
May 14, 8 PM $0.000211
-1.03%
$21,102 $199
May 14, 7 PM $0.000213
+0.11%
$21,302 $200
May 14, 6 PM $0.000213
+0.02%
$21,327 $205
May 14, 5 PM $0.00021
-0.09%
$21,005 $211
May 14, 4 PM $0.000212
+0.11%
$21,161 $202