Snoop Ton Historical Data

SNOOP Page 8
Download
Date Close Price change Market cap Trading volume
May 10, 9 PM $ 0.000248
-0.56%
$ 24,819 $ 257
May 10, 8 PM $ 0.000253
-3.65%
$ 25,335 $ 224
May 10, 7 PM $ 0.000264
+0.29%
$ 26,405 $ 202
May 10, 6 PM $ 0.000263
-0.25%
$ 26,295 $ 202
May 10, 5 PM $ 0.000262
-0.63%
$ 26,204 $ 203
May 10, 4 PM $ 0.000264
+1.68%
$ 26,381 $ 181
May 10, 3 PM $ 0.000254
-0.18%
$ 25,439 $ 106
May 10, 2 PM $ 0.000255
-1.94%
$ 25,548 $ 152
May 10, 1 PM $ 0.00026
-0.45%
$ 26,019 $ 79
May 10, 12 PM $ 0.000262
+0.97%
$ 26,184 $ 79
May 10, 11 AM $ 0.00026
-3.02%
$ 25,973 $ 67
May 10, 10 AM $ 0.000267
-0.93%
$ 26,734 $ 54
May 10, 9 AM $ 0.00027
-0.78%
$ 27,015 $ 112
May 10, 8 AM $ 0.000272
-1.96%
$ 27,207 $ 113
May 10, 7 AM $ 0.000279
-0.08%
$ 27,856 $ 115
May 10, 6 AM $ 0.000279
+0.23%
$ 27,878 $ 116
May 10, 5 AM $ 0.000276
-1.15%
$ 27,615 $ 115
May 10, 4 AM $ 0.000281
-1.92%
$ 28,068 $ 116
May 10, 3 AM $ 0.000288
+3.72%
$ 28,767 $ 119
May 10, 2 AM $ 0.000275
+1.38%
$ 27,486 $ 115
May 10, 1 AM $ 0.000271
+0.93%
$ 27,103 $ 113
May 10, 12 AM $ 0.000269
-0.81%
$ 26,929 $ 112
May 9, 11 PM $ 0.000272
-0.17%
$ 27,211 $ 113
May 9, 10 PM $ 0.000272
-1.46%
$ 27,204 $ 113
May 9, 9 PM $ 0.000272
+0.90%
$ 27,201 $ 115
May 9, 8 PM $ 0.000271
+0.68%
$ 27,123 $ 113
May 9, 7 PM $ 0.000269
+0.50%
$ 26,941 $ 113
May 9, 6 PM $ 0.000271
+1.30%
$ 27,093 $ 232
May 9, 5 PM $ 0.000268
-1.11%
$ 26,831 $ 232
May 9, 4 PM $ 0.00027
+0.89%
$ 26,969 $ 245
May 9, 3 PM $ 0.000277
+0.46%
$ 27,669 $ 429
May 9, 2 PM $ 0.000278
-2.58%
$ 27,782 $ 365
May 9, 1 PM $ 0.000287
-0.62%
$ 28,717 $ 378
May 9, 12 PM $ 0.000289
+1.63%
$ 28,934 $ 383
May 9, 11 AM $ 0.000284
-1.12%
$ 28,441 $ 378
May 9, 10 AM $ 0.000289
+4.69%
$ 28,861 $ 382
May 9, 9 AM $ 0.000277
-2.14%
$ 27,658 $ 319
May 9, 8 AM $ 0.000283
+0.00%
$ 28,254 $ 352
May 9, 7 AM $ 0.000285
-1.14%
$ 28,502 $ 352
May 9, 6 AM $ 0.000288
-1.47%
$ 28,795 $ 359
May 9, 5 AM $ 0.000289
-0.90%
$ 28,876 $ 364
May 9, 4 AM $ 0.000292
+1.38%
$ 29,214 $ 363
May 9, 3 AM $ 0.00029
+0.12%
$ 29,049 $ 359
May 9, 2 AM $ 0.000288
+1.62%
$ 28,845 $ 361
May 9, 1 AM $ 0.000284
-0.07%
$ 28,434 $ 353
May 9, 12 AM $ 0.000284
+1.77%
$ 28,408 $ 354
May 8, 11 PM $ 0.000281
-1.02%
$ 28,149 $ 371
May 8, 10 PM $ 0.000285
+1.19%
$ 28,464 $ 378
May 8, 9 PM $ 0.000283
+2.27%
$ 28,322 $ 373
May 8, 8 PM $ 0.000278
-2.61%
$ 27,845 $ 423