Snoop Ton Historical Data

SNOOP Page 7
Download
Date Close Price change Market cap Trading volume
May 12, 11 PM $ 0.000227
-0.95%
$ 22,709 $ 30
May 12, 10 PM $ 0.00023
+0.58%
$ 22,981 $ 30
May 12, 9 PM $ 0.000228
+0.48%
$ 22,797 $ 30
May 12, 8 PM $ 0.000228
-0.72%
$ 22,779 $ 30
May 12, 7 PM $ 0.00023
-0.24%
$ 23,008 $ 30
May 12, 6 PM $ 0.00023
-0.35%
$ 23,002 $ 30
May 12, 5 PM $ 0.000231
+0.41%
$ 23,076 $ 30
May 12, 4 PM $ 0.000231
-0.08%
$ 23,103 $ 24
May 12, 3 PM $ 0.000231
-0.93%
$ 23,148 $ 24
May 12, 2 PM $ 0.000232
+0.35%
$ 23,189 $ 24
May 12, 1 PM $ 0.000233
+0.74%
$ 23,348 $ 24
May 12, 12 PM $ 0.000231
-1.44%
$ 23,080 $ 24
May 12, 11 AM $ 0.000234
-2.79%
$ 23,378 $ 24
May 12, 10 AM $ 0.00024
-1.49%
$ 23,993 $ 25
May 12, 9 AM $ 0.000241
+0.06%
$ 24,140 $ 25
May 12, 8 AM $ 0.000239
-1.00%
$ 23,888 $ 43
May 12, 7 AM $ 0.000261
-0.05%
$ 26,100 $ 43
May 12, 6 AM $ 0.00026
-0.11%
$ 25,953 $ 32
May 12, 5 AM $ 0.000259
+1.66%
$ 25,866 $ 22
May 12, 4 AM $ 0.000252
+0.54%
$ 25,175 $ 21
May 12, 3 AM $ 0.000252
+0.57%
$ 25,179 $ 21
May 12, 2 AM $ 0.000252
-0.59%
$ 25,168 $ 21
May 12, 1 AM $ 0.000256
-1.04%
$ 25,586 $ 21
May 12, 12 AM $ 0.00026
+0.79%
$ 26,042 $ 22
May 11, 11 PM $ 0.000257
-0.66%
$ 25,732 $ 22
May 11, 10 PM $ 0.000259
+0.87%
$ 25,868 $ 22
May 11, 9 PM $ 0.000256
-0.89%
$ 25,567 $ 21
May 11, 8 PM $ 0.000258
-0.63%
$ 25,818 $ 47
May 11, 7 PM $ 0.000256
+2.60%
$ 25,577 $ 81
May 11, 6 PM $ 0.000248
-0.31%
$ 24,813 $ 78
May 11, 5 PM $ 0.00025
+0.45%
$ 25,021 $ 77
May 11, 4 PM $ 0.000253
+2.28%
$ 25,286 $ 95
May 11, 3 PM $ 0.000248
+1.95%
$ 24,781 $ 171
May 11, 2 PM $ 0.000243
-0.52%
$ 24,283 $ 175
May 11, 1 PM $ 0.000243
-0.02%
$ 24,288 $ 250
May 11, 12 PM $ 0.000244
-0.14%
$ 24,364 $ 248
May 11, 11 AM $ 0.000246
-0.78%
$ 24,568 $ 262
May 11, 10 AM $ 0.000249
+1.70%
$ 24,906 $ 278
May 11, 9 AM $ 0.000245
+0.68%
$ 24,465 $ 275
May 11, 8 AM $ 0.000242
+0.26%
$ 24,168 $ 251
May 11, 7 AM $ 0.000241
-0.29%
$ 24,052 $ 249
May 11, 6 AM $ 0.000242
-0.94%
$ 24,226 $ 249
May 11, 5 AM $ 0.000244
+0.65%
$ 24,405 $ 252
May 11, 4 AM $ 0.000242
-1.10%
$ 24,213 $ 250
May 11, 3 AM $ 0.000243
-4.62%
$ 24,273 $ 253
May 11, 2 AM $ 0.000256
-0.06%
$ 25,553 $ 263
May 11, 1 AM $ 0.000255
-1.45%
$ 25,532 $ 264
May 11, 12 AM $ 0.00026
-0.13%
$ 26,032 $ 267
May 10, 11 PM $ 0.00026
+1.15%
$ 25,985 $ 269
May 10, 10 PM $ 0.000255
+2.62%
$ 25,511 $ 265