Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 4, 10 AM $0.000112
+0.89%
$11,196 $390
Jun 4, 9 AM $0.00011
-2.42%
$11,017 $388
Jun 4, 8 AM $0.000113
-0.08%
$11,289 $394
Jun 4, 7 AM $0.000113
-2.76%
$11,318 $395
Jun 4, 6 AM $0.000116
+0.89%
$11,602 $407
Jun 4, 5 AM $0.000114
-2.11%
$11,393 $402
Jun 4, 4 AM $0.000116
-1.16%
$11,640 $407
Jun 4, 3 AM $0.000118
+1.09%
$11,760 $411
Jun 4, 2 AM $0.000116
-1.89%
$11,616 $406
Jun 4, 1 AM $0.000119
-2.76%
$11,874 $414
Jun 4, 12 AM $0.000122
-1.82%
$12,237 $427
Jun 3, 11 PM $0.000124
-0.10%
$12,440 $435
Jun 3, 10 PM $0.000125
-0.73%
$12,497 $435
Jun 3, 9 PM $0.000125
+1.44%
$12,519 $440
Jun 3, 8 PM $0.000126
-2.83%
$12,576 $439
Jun 3, 7 PM $0.000129
-1.70%
$12,910 $460
Jun 3, 6 PM $0.000131
-1.54%
$13,091 $467
Jun 3, 5 PM $0.000134
-5.84%
$13,370 $437
Jun 3, 4 PM $0.000142
-7.37%
$14,195 $341
Jun 3, 3 PM $0.000154
-1.98%
$15,369 $311
Jun 3, 2 PM $0.000155
+3.03%
$15,516 $318
Jun 3, 1 PM $0.000151
-3.70%
$15,130 $342
Jun 3, 12 PM $0.000157
-0.32%
$15,698 $282
Jun 3, 11 AM $0.000158
-9.63%
$15,846 $283
Jun 3, 10 AM $0.000174
-1.20%
$17,372 $115
Jun 3, 9 AM $0.000176
-2.28%
$17,575 $115
Jun 3, 8 AM $0.000179
+1.42%
$17,944 $117
Jun 3, 7 AM $0.000178
-0.47%
$17,773 $116
Jun 3, 6 AM $0.000177
+0.32%
$17,745 $117
Jun 3, 5 AM $0.000177
+0.52%
$17,653 $116
Jun 3, 4 AM $0.000174
+1.43%
$17,439 $115
Jun 3, 3 AM $0.000174
-0.38%
$17,392 $112
Jun 3, 2 AM $0.000175
-0.11%
$17,460 $114
Jun 3, 1 AM $0.000177
+0.61%
$17,679 $114
Jun 3, 12 AM $0.000175
+2.41%
$17,512 $115
Jun 2, 11 PM $0.000169
-1.86%
$16,947 $112
Jun 2, 10 PM $0.000175
+0.28%
$17,512 $113
Jun 2, 9 PM $0.000175
+1.05%
$17,489 $114
Jun 2, 8 PM $0.000172
+0.51%
$17,172 $113
Jun 2, 7 PM $0.000171
-0.70%
$17,110 $103
Jun 2, 6 PM $0.000172
-1.66%
$17,207 $104
Jun 2, 5 PM $0.000175
+2.25%
$17,461 $106
Jun 2, 4 PM $0.000176
+0.20%
$17,618 $104
Jun 2, 3 PM $0.000175
-5.42%
$17,482 $59
Jun 2, 2 PM $0.000185
-2.05%
$18,491 $32
Jun 2, 1 PM $0.000187
+0.69%
$18,712 $32
Jun 2, 12 PM $0.000185
-0.21%
$18,479 $1
Jun 2, 11 AM $0.000185
-0.69%
$18,536 $1
May 26, 4 AM $0.00019
+0.00%
$18,978 $219
May 26, 3 AM $0.000189
+0.43%
$18,899 $220