Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 6, 12 PM $0.000102
+0.00%
$10,192 $4
Jun 6, 11 AM $0.000102
+0.11%
$10,163 $4
Jun 6, 10 AM $0.000102
-1.00%
$10,216 $4
Jun 6, 9 AM $0.000104
+0.41%
$10,352 $4
Jun 6, 8 AM $0.000103
+2.60%
$10,303 $4
Jun 6, 7 AM $0.0001
+0.34%
$10,017 $4
Jun 6, 6 AM $0.0000998
+1.13%
$9,975 $4
Jun 6, 5 AM $0.0000982
+2.58%
$9,818 $4
Jun 6, 4 AM $0.0000956
-3.19%
$9,560 $4
Jun 6, 3 AM $0.0000986
-0.75%
$9,856 $4
Jun 6, 2 AM $0.0000996
-0.37%
$9,963 $4
Jun 6, 1 AM $0.000101
+0.30%
$10,088 $4
Jun 6, 12 AM $0.0001
+1.44%
$10,032 $4
Jun 5, 11 PM $0.0000985
-1.15%
$9,854 $4
Jun 5, 10 PM $0.0000991
-1.88%
$9,912 $4
Jun 5, 9 PM $0.0001
-0.07%
$10,027 $4
Jun 5, 8 PM $0.0000996
+1.71%
$9,962 $4
Jun 5, 7 PM $0.0000962
-1.21%
$9,622 $4
Jun 5, 6 PM $0.0000984
-2.20%
$9,836 $125
Jun 5, 5 PM $0.0000997
+1.30%
$9,973 $129
Jun 5, 4 PM $0.0000977
+0.34%
$9,765 $126
Jun 5, 3 PM $0.0000976
-3.08%
$9,762 $125
Jun 5, 2 PM $0.0001
-0.39%
$10,048 $129
Jun 5, 1 PM $0.000102
+1.75%
$10,216 $130
Jun 5, 12 PM $0.0000999
-0.20%
$9,992 $129
Jun 5, 11 AM $0.000101
+0.36%
$10,084 $210
Jun 5, 10 AM $0.000101
-0.89%
$10,085 $211
Jun 5, 9 AM $0.000102
+1.26%
$10,230 $214
Jun 5, 8 AM $0.000102
-1.18%
$10,187 $212
Jun 5, 7 AM $0.000102
+1.03%
$10,241 $217
Jun 5, 6 AM $0.000101
-4.93%
$10,103 $213
Jun 5, 5 AM $0.000108
+0.47%
$10,818 $223
Jun 5, 4 AM $0.000108
+1.03%
$10,831 $226
Jun 5, 3 AM $0.000108
-0.23%
$10,779 $225
Jun 5, 2 AM $0.000109
-0.44%
$10,869 $227
Jun 5, 1 AM $0.000109
+0.32%
$10,950 $229
Jun 5, 12 AM $0.00011
+0.97%
$10,956 $229
Jun 4, 11 PM $0.000108
-0.49%
$10,822 $228
Jun 4, 10 PM $0.000108
-0.41%
$10,826 $229
Jun 4, 9 PM $0.000111
-0.79%
$11,086 $228
Jun 4, 8 PM $0.000112
-0.26%
$11,217 $235
Jun 4, 7 PM $0.000113
-6.75%
$11,332 $236
Jun 4, 6 PM $0.000121
+0.28%
$12,145 $110
Jun 4, 5 PM $0.000122
-0.94%
$12,165 $134
Jun 4, 4 PM $0.000123
-0.88%
$12,253 $228
Jun 4, 3 PM $0.000124
+0.21%
$12,390 $301
Jun 4, 2 PM $0.000124
-0.16%
$12,445 $305
Jun 4, 1 PM $0.000124
-0.79%
$12,421 $308
Jun 4, 12 PM $0.000115
+2.90%
$11,548 $394
Jun 4, 11 AM $0.000112
+0.42%
$11,215 $242