Snoop Ton Historical Data

SNOOP Page 4
Download
Date Close Price change Market cap Trading volume
Jun 2, 6 PM $ 0.000172
-1.66%
$ 17,207 $ 104
Jun 2, 5 PM $ 0.000175
+2.25%
$ 17,461 $ 106
Jun 2, 4 PM $ 0.000176
+0.20%
$ 17,618 $ 104
Jun 2, 3 PM $ 0.000175
-5.42%
$ 17,482 $ 59
Jun 2, 2 PM $ 0.000185
-2.05%
$ 18,491 $ 32
Jun 2, 1 PM $ 0.000187
+0.69%
$ 18,712 $ 32
Jun 2, 12 PM $ 0.000185
-0.21%
$ 18,479 $ 1
Jun 2, 11 AM $ 0.000185
-0.69%
$ 18,536 $ 1
May 26, 4 AM $ 0.00019
+0.00%
$ 18,978 $ 219
May 26, 3 AM $ 0.000189
+0.43%
$ 18,899 $ 220
May 26, 2 AM $ 0.000189
+0.10%
$ 18,915 $ 218
May 26, 1 AM $ 0.000189
-0.88%
$ 18,932 $ 219
May 26, 12 AM $ 0.000192
-1.12%
$ 19,173 $ 221
May 25, 11 PM $ 0.000194
+0.44%
$ 19,395 $ 224
May 25, 10 PM $ 0.000193
-2.09%
$ 19,285 $ 223
May 25, 9 PM $ 0.000197
-0.07%
$ 19,707 $ 228
May 25, 8 PM $ 0.000198
-0.61%
$ 19,790 $ 228
May 25, 7 PM $ 0.0002
-2.29%
$ 20,005 $ 230
May 25, 6 PM $ 0.000205
-2.45%
$ 20,486 $ 237
May 25, 5 PM $ 0.000215
+5.07%
$ 21,536 $ 243
May 25, 4 PM $ 0.000205
+6.72%
$ 20,524 $ 237
May 25, 3 PM $ 0.00019
+2.27%
$ 18,951 $ 222
May 25, 2 PM $ 0.000184
+1.33%
$ 18,379 $ 214
May 25, 1 PM $ 0.000181
+0.50%
$ 18,077 $ 210
May 25, 12 PM $ 0.000179
+0.20%
$ 17,942 $ 208
May 25, 11 AM $ 0.000179
-0.48%
$ 17,917 $ 207
May 25, 10 AM $ 0.00018
+0.49%
$ 18,015 $ 208
May 25, 9 AM $ 0.000179
-0.36%
$ 17,926 $ 207
May 25, 8 AM $ 0.00018
+0.00%
$ 17,982 $ 208
May 25, 7 AM $ 0.00018
-0.44%
$ 17,962 $ 208
May 25, 6 AM $ 0.00018
-1.04%
$ 18,033 $ 209
May 25, 5 AM $ 0.000181
-0.05%
$ 18,108 $ 211
May 25, 3 AM $ 0.000168
+0.08%
$ 16,824 $ 17
May 25, 2 AM $ 0.000168
+0.46%
$ 16,788 $ 17
May 25, 1 AM $ 0.000167
-0.27%
$ 16,697 $ 17
May 25, 12 AM $ 0.000167
+0.03%
$ 16,746 $ 17
May 24, 11 PM $ 0.000167
+0.43%
$ 16,705 $ 17
May 24, 10 PM $ 0.000167
+1.45%
$ 16,686 $ 17
May 24, 9 PM $ 0.000166
+0.26%
$ 16,595 $ 17
May 24, 8 PM $ 0.000166
-0.24%
$ 16,551 $ 17
May 24, 7 PM $ 0.000166
-0.42%
$ 16,588 $ 17
May 24, 6 PM $ 0.000167
+0.05%
$ 16,670 $ 17
May 17, 11 AM $ 0.000181
-0.66%
$ 18,114 $ 48
May 17, 10 AM $ 0.00018
+0.07%
$ 18,026 $ 48
May 17, 9 AM $ 0.000179
+0.64%
$ 17,940 $ 47
May 17, 8 AM $ 0.000179
-0.18%
$ 17,913 $ 47
May 17, 7 AM $ 0.00018
+0.51%
$ 17,969 $ 47
May 17, 6 AM $ 0.000179
-0.03%
$ 17,882 $ 47
May 17, 5 AM $ 0.000178
+0.80%
$ 17,828 $ 47
May 17, 4 AM $ 0.000176
+0.24%
$ 17,645 $ 47