Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 2025 $0.000621
-5.10%
$62,053 $128
Aug 31, 2025 $0.000658
+2.42%
$65,563 $26
Aug 30, 2025 $0.000641
+3.91%
$64,180 $284
Aug 29, 2025 $0.000618
-7.11%
$61,754 $1,495
Aug 28, 2025 $0.000665
-1.56%
$66,464 $731
Aug 27, 2025 $0.000675
-8.36%
$67,619 $691
Aug 26, 2025 $0.000737
+1.06%
$73,674 $136
Aug 25, 2025 $0.000732
-11.01%
$72,833 $1,335
Aug 24, 2025 $0.00076
+2.02%
$82,175 $1,523
Aug 23, 2025 $0.00075
+4.27%
$74,377 $2,071
Aug 22, 2025 $0.000721
-4.49%
$71,972 $2,589
Aug 21, 2025 $0.000753
+2.50%
$75,187 $1,956
Aug 20, 2025 $0.00073
-4.35%
$74,617 $1,683
Aug 19, 2025 $0.000767
-0.87%
$77,490 $568
Aug 18, 2025 $0.000781
-2.23%
$78,104 $416
Aug 17, 2025 $0.000801
+4.42%
$80,117 $2,659
Aug 16, 2025 $0.000788
+9.77%
$78,811 $1,052
Aug 15, 2025 $0.00072
+6.63%
$71,982 $598
Aug 14, 2025 $0.000674
-11.41%
$67,486 $914
Aug 13, 2025 $0.000762
+0.32%
$76,204 $1,241
Aug 12, 2025 $0.00076
+8.56%
$76,022 $606
Aug 11, 2025 $0.000702
-12.11%
$70,161 $1,083
Aug 10, 2025 $0.000799
-1.03%
$79,911 $1,476
Aug 9, 2025 $0.000804
+8.70%
$80,397 $1,524
Aug 8, 2025 $0.000742
-1.78%
$74,181 $2,417
Aug 7, 2025 $0.000754
-10.82%
$75,419 $990
Aug 6, 2025 $0.000846
+1.81%
$84,555 $322
Aug 5, 2025 $0.000865
-6.57%
$86,454 $1,325
Aug 4, 2025 $0.000926
-0.80%
$92,579 $1,233
Aug 3, 2025 $0.000934
-5.85%
$93,444 $3,827
Aug 2, 2025 $0.000988
-5.56%
$98,402 $732
Aug 1, 2025 $0.00103
-0.12%
$104,190 $1,352
Jul 31, 2025 $0.00103
-5.08%
$103,389 $3,870
Jul 30, 2025 $0.00109
+16.26%
$108,555 $2,494
Jul 29, 2025 $0.000941
+7.93%
$94,086 $891
Jul 28, 2025 $0.000873
-6.75%
$87,259 $1,331
Jul 27, 2025 $0.000805
+6.08%
$80,497 $434
Jul 26, 2025 $0.000762
-4.46%
$75,945 $916
Jul 25, 2025 $0.000797
+0.51%
$79,657 $302
Jul 24, 2025 $0.000793
-9.21%
$79,343 $502
Jul 23, 2025 $0.000873
+3.26%
$87,322 $685
Jul 22, 2025 $0.000845
-5.88%
$84,478 $1,891
Jul 21, 2025 $0.000899
+3.30%
$89,935 $1,344
Jul 20, 2025 $0.000867
-1.39%
$86,728 $1,241
Jul 19, 2025 $0.000883
+3.07%
$88,264 $986
Jul 18, 2025 $0.000854
-1.87%
$85,448 $618
Jul 17, 2025 $0.000874
+9.43%
$87,359 $2,842
Jul 16, 2025 $0.000796
-10.44%
$79,632 $3,760
Jul 15, 2025 $0.000885
+28.32%
$88,491 $3,814
Jul 14, 2025 $0.00069
-16.44%
$69,001 $7,330