Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 21, 2025 $0.000484
-11.85%
$48,047 $314
Oct 20, 2025 $0.00055
+4.14%
$54,973 $531
Oct 19, 2025 $0.000533
+4.20%
$53,041 $479
Oct 18, 2025 $0.000513
+2.36%
$51,182 $692
Oct 17, 2025 $0.000503
-5.71%
$50,150 $1,321
Oct 16, 2025 $0.000532
-7.36%
$53,216 $401
Oct 15, 2025 $0.000574
-3.03%
$57,534 $887
Oct 14, 2025 $0.000591
+0.36%
$59,364 $1,265
Oct 13, 2025 $0.00059
+8.02%
$58,979 $531
Oct 12, 2025 $0.000545
+10.71%
$54,467 $1,385
Oct 11, 2025 $0.000493
+8.67%
$49,283 $1,250
Oct 10, 2025 $0.000472
-27.00%
$47,161 $476
Oct 9, 2025 $0.000645
-2.52%
$64,459 $301
Oct 8, 2025 $0.000662
-1.94%
$66,205 $221
Oct 7, 2025 $0.000675
-8.83%
$67,488 $1,160
Oct 6, 2025 $0.00074
+1.23%
$73,994 $165
Oct 5, 2025 $0.000732
-9.66%
$73,210 $2,288
Oct 4, 2025 $0.00081
-6.26%
$81,004 $1,501
Oct 3, 2025 $0.000868
+5.74%
$86,484 $1,745
Oct 2, 2025 $0.000821
+1.51%
$82,100 $90
Oct 1, 2025 $0.000807
+7.91%
$80,739 $729
Sep 30, 2025 $0.00075
-6.21%
$74,743 $1,267
Sep 29, 2025 $0.0008
+9.07%
$79,952 $636
Sep 28, 2025 $0.000738
-0.66%
$73,287 $64
Sep 27, 2025 $0.000743
+4.36%
$74,337 $411
Sep 26, 2025 $0.000717
+4.38%
$71,261 $604
Sep 25, 2025 $0.000694
-4.33%
$68,688 $246
Sep 24, 2025 $0.000728
+7.35%
$72,626 $1,599
Sep 23, 2025 $0.00068
+9.91%
$67,712 $1,285
Sep 22, 2025 $0.000618
-10.04%
$61,820 $163
Sep 21, 2025 $0.000689
+19.86%
$68,647 $1,108
Sep 20, 2025 $0.000574
-10.22%
$57,496 $1,711
Sep 19, 2025 $0.00064
-14.28%
$63,777 $1,552
Sep 18, 2025 $0.000589
+0.89%
$58,879 $670
Sep 17, 2025 $0.000583
-9.41%
$58,510 $292
Sep 16, 2025 $0.000646
-0.96%
$64,452 $94
Sep 15, 2025 $0.000651
+0.06%
$65,109 $174
Sep 14, 2025 $0.000653
-2.53%
$64,969 $159
Sep 13, 2025 $0.00067
-0.95%
$66,999 $103
Sep 12, 2025 $0.000679
+6.65%
$67,908 $910
Sep 11, 2025 $0.000637
+2.11%
$63,657 $165
Sep 10, 2025 $0.000622
+4.09%
$62,232 $2,509
Sep 9, 2025 $0.000597
+3.19%
$59,694 $217
Sep 8, 2025 $0.000578
+2.82%
$57,844 $185
Sep 7, 2025 $0.000564
-3.27%
$56,374 $392
Sep 6, 2025 $0.000582
+10.04%
$58,228 $2,145
Sep 5, 2025 $0.000529
-2.61%
$52,890 $147
Sep 4, 2025 $0.000545
+0.66%
$54,377 $474
Sep 3, 2025 $0.000533
+0.43%
$54,077 $118
Sep 2, 2025 $0.000532
-14.61%
$53,070 $1,011