Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Snoop Ton Historical Data

SNOOP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 26, 2026 $0.000179
+1.56%
$17,886 $3
Jan 25, 2026 $0.000176
-1.08%
$17,626 $66
Jan 17, 2026 $0.00026
+0.65%
$25,989 $61
Jan 3, 2026 $0.000369
-0.49%
$-- $36
Jan 2, 2026 $0.000371
+4.23%
$37,104 $36
Jan 1, 2026 $0.000356
+2.84%
$35,599 $5
Dec 10, 2025 $0.000405
-1.72%
$-- $13
Dec 9, 2025 $0.000412
+2.39%
$41,153 $13
Dec 8, 2025 $0.000402
-1.59%
$40,219 $48
Dec 7, 2025 $0.00041
-0.54%
$41,007 $34
Dec 6, 2025 $0.000411
+3.51%
$41,126 $66
Dec 5, 2025 $0.000397
+0.53%
$39,709 $20
Nov 28, 2025 $0.000476
-3.92%
$-- $337
Nov 27, 2025 $0.000498
-3.95%
$49,409 $767
Nov 26, 2025 $0.000519
-0.25%
$51,823 $168
Nov 25, 2025 $0.000519
-6.35%
$52,154 $753
Nov 24, 2025 $0.000562
+19.23%
$55,706 $1,747
Nov 23, 2025 $0.000473
-0.60%
$47,009 $359
Nov 22, 2025 $0.000477
-6.10%
$47,717 $339
Nov 21, 2025 $0.000501
+37.47%
$50,569 $4,948
Nov 20, 2025 $0.000378
-1.18%
$36,793 $399
Nov 19, 2025 $0.000383
-9.60%
$38,323 $209
Nov 18, 2025 $0.000418
+6.29%
$42,360 $1,520
Nov 17, 2025 $0.000393
-1.06%
$39,275 $1,103
Nov 16, 2025 $0.000392
-4.66%
$39,592 $226
Nov 15, 2025 $0.00046
+7.08%
$41,143 $823
Nov 14, 2025 $0.000435
-5.95%
$42,825 $275
Nov 13, 2025 $0.000449
-11.78%
$46,264 $831
Nov 12, 2025 $0.000508
-1.03%
$50,907 $213
Nov 11, 2025 $0.000515
-15.25%
$51,540 $422
Nov 10, 2025 $0.00061
-1.28%
$61,000 $408
Nov 9, 2025 $0.000617
+7.96%
$61,750 $1,202
Nov 8, 2025 $0.000572
+3.35%
$57,164 $3,834
Nov 7, 2025 $0.000552
+20.03%
$55,221 $3,793
Nov 6, 2025 $0.000458
+4.46%
$45,828 $789
Nov 5, 2025 $0.000439
+4.61%
$43,893 $306
Nov 4, 2025 $0.000419
+6.25%
$41,947 $1,280
Nov 3, 2025 $0.000394
-19.78%
$39,368 $809
Nov 2, 2025 $0.00049
+0.45%
$48,973 $599
Nov 1, 2025 $0.000535
-1.60%
$53,489 $614
Oct 31, 2025 $0.000559
+11.64%
$54,431 $1,124
Oct 30, 2025 $0.000499
-4.40%
$49,978 $533
Oct 29, 2025 $0.000521
-0.84%
$52,093 $1,444
Oct 28, 2025 $0.000523
-7.31%
$52,441 $2,410
Oct 27, 2025 $0.000564
+5.42%
$56,422 $624
Oct 26, 2025 $0.000537
+8.89%
$53,658 $694
Oct 25, 2025 $0.000493
+0.55%
$49,272 $438
Oct 24, 2025 $0.000492
+5.55%
$48,959 $139
Oct 23, 2025 $0.000474
-0.04%
$46,479 $97
Oct 22, 2025 $0.000471
-2.06%
$47,508 $88