Snoop Ton Historical Data

SNOOP Page 18
Download
Date Close Price change Market cap Trading volume
Jan 2, 1 PM $ 0.000356
+0.60%
$ 35,618 $ 40
Jan 2, 12 PM $ 0.000353
+0.14%
$ 35,290 $ 39
Jan 2, 11 AM $ 0.000354
-0.34%
$ 35,415 $ 39
Jan 2, 10 AM $ 0.000356
-0.36%
$ 35,560 $ 40
Jan 2, 9 AM $ 0.000356
+0.37%
$ 35,574 $ 40
Jan 2, 8 AM $ 0.000353
-1.42%
$ 35,337 $ 39
Jan 2, 7 AM $ 0.000358
+0.03%
$ 35,806 $ 5
Jan 2, 6 AM $ 0.000358
-0.13%
$ 35,794 $ 5
Jan 2, 5 AM $ 0.000355
+0.67%
$ 35,477 $ 5
Jan 2, 4 AM $ 0.000352
-0.11%
$ 35,156 $ 5
Jan 2, 3 AM $ 0.000351
-0.04%
$ 35,129 $ 5
Jan 2, 2 AM $ 0.00035
+0.01%
$ 35,010 $ 5
Jan 2, 1 AM $ 0.000351
-0.53%
$ 35,106 $ 5
Jan 2, 12 AM $ 0.000353
-0.71%
$ 35,346 $ 5
Jan 1, 11 PM $ 0.000356
-0.12%
$ 35,599 $ 5
Jan 1, 10 PM $ 0.000357
+0.73%
$ 35,730 $ 5
Jan 1, 9 PM $ 0.000356
+0.04%
$ 35,583 $ 5
Jan 1, 8 PM $ 0.000355
-0.08%
$ 35,532 $ 5
Jan 1, 7 PM $ 0.000355
+0.21%
$ 35,457 $ 5
Jan 1, 6 PM $ 0.000352
-0.27%
$ 35,207 $ 5
Jan 1, 5 PM $ 0.000353
+0.17%
$ 35,264 $ 5
Jan 1, 4 PM $ 0.000354
+0.07%
$ 35,356 $ 5
Jan 1, 10 AM $ 0.000348
+0.00%
$ 34,814 $ 52
Jan 1, 9 AM $ 0.000349
+0.26%
$ 34,881 $ 52
Jan 1, 8 AM $ 0.000348
+0.45%
$ 34,813 $ 52
Jan 1, 7 AM $ 0.00035
-0.41%
$ 34,986 $ 51
Jan 1, 6 AM $ 0.000351
-0.07%
$ 35,142 $ 52
Jan 1, 5 AM $ 0.000352
+0.81%
$ 35,191 $ 52
Jan 1, 4 AM $ 0.00035
-0.21%
$ 34,966 $ 52
Jan 1, 3 AM $ 0.00035
+0.09%
$ 34,996 $ 52
Jan 1, 2 AM $ 0.000351
+0.29%
$ 35,098 $ 52
Jan 1, 1 AM $ 0.000349
+0.22%
$ 34,922 $ 52
Jan 1, 12 AM $ 0.000349
+0.80%
$ 34,894 $ 52
Download