Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 1, 7 PM $0.000114
+0.19%
$11,399 $35
May 1, 6 PM $0.000114
-0.05%
$11,366 $35
May 1, 5 PM $0.000114
+0.04%
$11,361 $35
May 1, 4 PM $0.000113
+3.18%
$11,332 $34
May 1, 3 PM $0.00011
-0.34%
$10,970 $2
May 1, 2 PM $0.00011
-0.67%
$11,003 $2
May 1, 1 PM $0.000111
+0.09%
$11,085 $2
May 1, 12 PM $0.000111
-0.06%
$11,066 $2
May 1, 11 AM $0.000111
-0.78%
$11,084 $2
May 1, 10 AM $0.000111
-0.08%
$11,132 $2
May 1, 9 AM $0.000111
-0.01%
$11,132 $2
May 1, 8 AM $0.000111
+0.37%
$11,126 $2
May 1, 7 AM $0.00011
-0.37%
$11,043 $2
May 1, 5 AM $0.00011
+0.00%
$11,003 $11
May 1, 4 AM $0.00011
-0.09%
$11,027 $11
May 1, 3 AM $0.00011
+0.02%
$11,040 $11
May 1, 2 AM $0.000111
-0.28%
$11,080 $11
May 1, 1 AM $0.000111
-0.60%
$11,080 $11
May 1, 12 AM $0.000111
+1.16%
$11,096 $11
Apr 30, 11 PM $0.000109
+0.18%
$10,924 $11
Apr 30, 10 PM $0.000109
-0.03%
$10,907 $11
Apr 30, 9 PM $0.000109
+0.48%
$10,931 $11
Apr 30, 8 PM $0.000109
+0.05%
$10,869 $11
Apr 30, 7 PM $0.000109
-0.13%
$10,863 $154
Apr 30, 6 PM $0.000109
+0.38%
$10,867 $154
Apr 30, 5 PM $0.000108
-0.34%
$10,824 $153
Apr 30, 4 PM $0.000108
+0.04%
$10,833 $154
Apr 30, 3 PM $0.000109
-0.12%
$10,880 $153
Apr 30, 2 PM $0.000109
+0.06%
$10,857 $154
Apr 30, 1 PM $0.000108
+0.04%
$10,798 $154
Apr 30, 12 PM $0.000108
+0.31%
$10,792 $153
Apr 30, 11 AM $0.000108
+0.19%
$10,765 $152
Apr 30, 10 AM $0.000108
-0.71%
$10,752 $152
Apr 30, 9 AM $0.000109
+0.01%
$10,851 $190
Apr 30, 8 AM $0.000108
-0.10%
$10,815 $190
Apr 30, 7 AM $0.000108
+0.38%
$10,814 $190
Apr 30, 6 AM $0.000108
+0.06%
$10,792 $192
Apr 30, 5 AM $0.000108
+0.06%
$10,782 $192
Apr 30, 4 AM $0.000107
-0.40%
$10,650 $192
Apr 30, 3 AM $0.000107
+0.58%
$10,685 $183
Apr 30, 2 AM $0.000107
-0.88%
$10,676 $182
Apr 30, 1 AM $0.000108
-0.33%
$10,806 $185
Apr 30, 12 AM $0.000108
+0.31%
$10,798 $186
Apr 29, 11 PM $0.000107
-0.25%
$10,742 $339
Apr 29, 10 PM $0.000107
-0.36%
$10,749 $339
Apr 29, 9 PM $0.000108
+0.95%
$10,762 $339
Apr 29, 8 PM $0.000106
+4.46%
$10,642 $335
Apr 29, 7 PM $0.000102
-0.21%
$10,170 $188
Apr 29, 6 PM $0.000102
-1.91%
$10,192 $331
Apr 29, 5 PM $0.000104
+0.41%
$10,364 $380