Snoop Ton Historical Data

SNOOP Page 14
Date Close Price change Market cap Trading volume
Feb 22, 11 PM $ 0.00017
+0.18%
$ 16,957 $ 104
Feb 22, 10 PM $ 0.000169
+0.43%
$ 16,949 $ 104
Feb 22, 9 PM $ 0.000168
-0.11%
$ 16,826 $ 104
Feb 22, 8 PM $ 0.000168
-0.02%
$ 16,832 $ 104
Feb 22, 7 PM $ 0.000168
-0.01%
$ 16,825 $ 104
Feb 22, 1 PM $ 0.000158
+0.26%
$ 15,850 $ 6
Feb 22, 12 PM $ 0.000158
-0.61%
$ 15,818 $ 6
Feb 22, 11 AM $ 0.000159
+1.10%
$ 15,907 $ 6
Feb 22, 10 AM $ 0.000158
+0.07%
$ 15,768 $ 6
Feb 22, 9 AM $ 0.000157
+0.38%
$ 15,730 $ 54
Feb 22, 8 AM $ 0.000157
-0.11%
$ 15,670 $ 54
Feb 22, 7 AM $ 0.000157
+0.01%
$ 15,690 $ 54
Feb 22, 6 AM $ 0.000156
-0.06%
$ 15,564 $ 53
Feb 22, 5 AM $ 0.000156
-0.42%
$ 15,576 $ 53
Feb 22, 4 AM $ 0.000157
-0.19%
$ 15,663 $ 53
Feb 22, 3 AM $ 0.000156
-0.41%
$ 15,635 $ 54
Feb 22, 2 AM $ 0.000157
-0.15%
$ 15,723 $ 54
Feb 22, 1 AM $ 0.000157
-0.16%
$ 15,745 $ 54
Feb 22, 12 AM $ 0.000158
-0.75%
$ 15,788 $ 54
Feb 21, 11 PM $ 0.000159
-0.06%
$ 15,875 $ 54
Feb 21, 10 PM $ 0.000159
-0.28%
$ 15,872 $ 54
Feb 21, 9 PM $ 0.000159
+0.35%
$ 15,931 $ 54
Feb 21, 8 PM $ 0.000159
-0.10%
$ 15,866 $ 54
Feb 21, 7 PM $ 0.000159
+0.13%
$ 15,872 $ 54
Feb 21, 6 PM $ 0.000158
+0.20%
$ 15,833 $ 54
Feb 21, 5 PM $ 0.000158
-0.03%
$ 15,780 $ 54
Feb 21, 4 PM $ 0.000158
-0.99%
$ 15,798 $ 54
Feb 21, 3 PM $ 0.00016
-0.07%
$ 15,955 $ 55
Feb 21, 2 PM $ 0.000159
+0.74%
$ 15,929 $ 55
Feb 21, 1 PM $ 0.000158
-0.53%
$ 15,840 $ 54
Feb 21, 12 PM $ 0.000159
-0.10%
$ 15,853 $ 51
Feb 21, 11 AM $ 0.000158
-0.05%
$ 15,840 $ 51
Feb 21, 10 AM $ 0.000159
-4.40%
$ 15,911 $ 51
Feb 21, 9 AM $ 0.000166
+0.75%
$ 16,638 $ 3
Feb 21, 8 AM $ 0.000165
-0.02%
$ 16,492 $ 3
Feb 21, 7 AM $ 0.000165
+0.10%
$ 16,522 $ 3
Feb 21, 6 AM $ 0.000165
-0.54%
$ 16,537 $ 3
Feb 21, 5 AM $ 0.000166
+0.71%
$ 16,628 $ 3
Feb 21, 4 AM $ 0.000165
-0.45%
$ 16,495 $ 3
Feb 21, 3 AM $ 0.000166
-0.04%
$ 16,604 $ 3
Feb 21, 2 AM $ 0.000166
+0.18%
$ 16,636 $ 3
Feb 21, 1 AM $ 0.000166
+0.49%
$ 16,598 $ 3
Feb 21, 12 AM $ 0.000165
-0.13%
$ 16,548 $ 3
Feb 20, 11 PM $ 0.000166
-0.51%
$ 16,550 $ 3
Feb 20, 10 PM $ 0.000166
-0.31%
$ 16,639 $ 3
Feb 20, 9 PM $ 0.000167
-0.21%
$ 16,666 $ 3
Feb 20, 8 PM $ 0.000167
-0.96%
$ 16,689 $ 3
Feb 20, 7 PM $ 0.000169
+0.33%
$ 16,917 $ 3
Feb 20, 6 PM $ 0.000169
-0.12%
$ 16,874 $ 3
Feb 20, 5 PM $ 0.000168
-1.09%
$ 16,768 $ 3