Snoop Ton Historical Data

SNOOP Page 13
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000108
-0.33%
$ 10,806 $ 185
Apr 30, 12 AM $ 0.000108
+0.31%
$ 10,798 $ 186
Apr 29, 11 PM $ 0.000107
-0.25%
$ 10,742 $ 339
Apr 29, 10 PM $ 0.000107
-0.36%
$ 10,749 $ 339
Apr 29, 9 PM $ 0.000108
+0.95%
$ 10,762 $ 339
Apr 29, 8 PM $ 0.000106
+4.46%
$ 10,642 $ 335
Apr 29, 7 PM $ 0.000102
-0.21%
$ 10,170 $ 188
Apr 29, 6 PM $ 0.000102
-1.91%
$ 10,192 $ 331
Apr 29, 5 PM $ 0.000104
+0.41%
$ 10,364 $ 380
Apr 29, 4 PM $ 0.000103
+0.10%
$ 10,301 $ 383
Apr 29, 3 PM $ 0.000103
-0.29%
$ 10,323 $ 389
Apr 29, 2 PM $ 0.000104
+0.71%
$ 10,408 $ 435
Apr 29, 1 PM $ 0.000104
-1.48%
$ 10,357 $ 480
Apr 29, 12 PM $ 0.000104
-2.40%
$ 10,396 $ 489
Apr 29, 11 AM $ 0.000105
+1.37%
$ 10,539 $ 495
Apr 29, 10 AM $ 0.000104
+4.52%
$ 10,425 $ 489
Apr 29, 9 AM $ 0.0000997
+0.41%
$ 9,974 $ 485
Apr 29, 8 AM $ 0.0000995
+0.47%
$ 9,954 $ 483
Apr 29, 7 AM $ 0.0000989
+0.26%
$ 9,891 $ 481
Apr 29, 6 AM $ 0.0000986
-0.14%
$ 9,863 $ 485
Apr 29, 5 AM $ 0.0000987
+0.09%
$ 9,865 $ 486
Apr 29, 4 AM $ 0.0000984
+0.11%
$ 9,842 $ 485
Apr 21, 9 PM $ 0.000119
-0.26%
$ 11,934 $ 14
Apr 21, 8 PM $ 0.00012
+0.37%
$ 12,005 $ 14
Apr 21, 7 PM $ 0.00012
-0.34%
$ 12,013 $ 14
Apr 7, 12 PM $ 0.000119
-0.14%
$ 11,896 $ 7
Apr 7, 11 AM $ 0.000119
-0.21%
$ 11,904 $ 7
Apr 7, 10 AM $ 0.000119
-0.15%
$ 11,932 $ 7
Mar 3, 3 AM $ 0.000119
+0.00%
$ 11,851 $ 34
Mar 3, 2 AM $ 0.000118
+0.43%
$ 11,847 $ 34
Feb 23, 7 PM $ 0.00017
+0.00%
$ 17,025 $ 105
Feb 23, 6 PM $ 0.00017
+0.71%
$ 17,038 $ 105
Feb 23, 5 PM $ 0.000169
-0.56%
$ 16,920 $ 104
Feb 23, 4 PM $ 0.000171
-0.83%
$ 17,060 $ 105
Feb 23, 3 PM $ 0.000173
-0.52%
$ 17,261 $ 106
Feb 23, 2 PM $ 0.000173
-0.31%
$ 17,297 $ 107
Feb 23, 1 PM $ 0.000173
+0.33%
$ 17,344 $ 107
Feb 23, 12 PM $ 0.000172
-0.08%
$ 17,180 $ 107
Feb 23, 11 AM $ 0.000172
-0.19%
$ 17,192 $ 106
Feb 23, 10 AM $ 0.000172
+0.41%
$ 17,221 $ 106
Feb 23, 9 AM $ 0.000169
+0.18%
$ 16,949 $ 106
Feb 23, 8 AM $ 0.000169
-0.07%
$ 16,875 $ 104
Feb 23, 7 AM $ 0.000169
+0.17%
$ 16,900 $ 104
Feb 23, 6 AM $ 0.000169
+0.90%
$ 16,903 $ 104
Feb 23, 5 AM $ 0.000167
+0.83%
$ 16,734 $ 103
Feb 23, 4 AM $ 0.000167
+0.13%
$ 16,667 $ 102
Feb 23, 3 AM $ 0.000166
+0.29%
$ 16,614 $ 103
Feb 23, 2 AM $ 0.000166
+0.33%
$ 16,567 $ 102
Feb 23, 1 AM $ 0.000165
-2.95%
$ 16,538 $ 102
Feb 23, 12 AM $ 0.000171
+0.93%
$ 17,053 $ 105