Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Snoop Ton Historical Data

SNOOP Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 AM $0.000239
-2.53%
$23,902 $631
May 6, 6 AM $0.000241
+0.48%
$24,125 $1,999
May 6, 5 AM $0.000247
+0.07%
$24,727 $2,156
May 6, 4 AM $0.000242
+2.05%
$24,228 $2,228
May 6, 3 AM $0.000236
+1.48%
$23,576 $2,475
May 6, 2 AM $0.000233
-1.84%
$23,273 $2,448
May 6, 1 AM $0.00023
+2.62%
$23,028 $2,508
May 6, 12 AM $0.000222
-2.14%
$22,221 $2,498
May 5, 11 PM $0.000227
-0.08%
$22,705 $2,527
May 5, 10 PM $0.000228
+1.43%
$22,815 $2,529
May 5, 9 PM $0.000225
+0.17%
$22,484 $2,504
May 5, 8 PM $0.000221
+0.51%
$22,055 $2,514
May 5, 7 PM $0.000221
+1.90%
$22,066 $2,458
May 5, 6 PM $0.000216
-1.17%
$21,577 $2,411
May 5, 5 PM $0.000214
-3.05%
$21,359 $2,431
May 5, 4 PM $0.000222
-13.41%
$22,161 $2,280
May 5, 3 PM $0.000252
-1.66%
$25,156 $2,003
May 5, 2 PM $0.000253
-1.49%
$25,293 $2,002
May 5, 1 PM $0.000259
-2.84%
$25,866 $2,022
May 5, 12 PM $0.000263
+3.01%
$26,311 $2,096
May 5, 11 AM $0.000258
-0.28%
$25,841 $2,009
May 5, 10 AM $0.000261
+2.61%
$26,130 $2,057
May 5, 9 AM $0.00027
-2.51%
$27,031 $2,022
May 5, 7 AM $0.000201
+0.00%
$20,109 $464
May 5, 6 AM $0.0002
+6.90%
$20,033 $471
May 5, 5 AM $0.00018
+1.12%
$18,023 $315
May 5, 4 AM $0.000183
+0.60%
$18,259 $258
May 5, 3 AM $0.000181
-1.70%
$18,120 $174
May 5, 2 AM $0.000189
+3.90%
$18,860 $153
May 5, 1 AM $0.000182
+10.03%
$18,154 $150
May 5, 12 AM $0.000159
+1.37%
$15,944 $23
May 4, 11 PM $0.000158
+3.09%
$15,838 $24
May 4, 10 PM $0.000149
-1.55%
$14,873 $24
May 4, 9 PM $0.000149
+5.80%
$14,917 $23
May 4, 8 PM $0.00014
+1.82%
$13,973 $8
May 4, 7 PM $0.000137
-0.47%
$13,745 $7
May 4, 6 PM $0.000138
+0.06%
$13,798 $7
May 4, 5 PM $0.000138
+2.47%
$13,752 $17
May 4, 4 PM $0.000135
-0.31%
$13,533 $456
May 4, 3 PM $0.000135
+3.65%
$13,481 $461
May 4, 2 PM $0.00013
+0.09%
$12,985 $442
May 4, 1 PM $0.00013
-0.52%
$12,996 $441
May 4, 12 PM $0.000131
+0.83%
$13,053 $444
May 4, 11 AM $0.000129
-0.48%
$12,926 $440
May 4, 10 AM $0.00013
-1.47%
$12,969 $475
May 4, 9 AM $0.000131
-0.25%
$13,120 $482
May 4, 8 AM $0.000131
+0.23%
$13,112 $481
May 4, 7 AM $0.000131
+0.13%
$13,095 $479
May 4, 6 AM $0.000131
-0.57%
$13,072 $479
May 4, 5 AM $0.000131
+0.67%
$13,125 $481