Snoop Ton Historical Data

SNOOP Page 11
Download
Date Close Price change Market cap Trading volume
May 4, 2 PM $ 0.00013
+0.09%
$ 12,985 $ 442
May 4, 1 PM $ 0.00013
-0.52%
$ 12,996 $ 441
May 4, 12 PM $ 0.000131
+0.83%
$ 13,053 $ 444
May 4, 11 AM $ 0.000129
-0.48%
$ 12,926 $ 440
May 4, 10 AM $ 0.00013
-1.47%
$ 12,969 $ 475
May 4, 9 AM $ 0.000131
-0.25%
$ 13,120 $ 482
May 4, 8 AM $ 0.000131
+0.23%
$ 13,112 $ 481
May 4, 7 AM $ 0.000131
+0.13%
$ 13,095 $ 479
May 4, 6 AM $ 0.000131
-0.57%
$ 13,072 $ 479
May 4, 5 AM $ 0.000131
+0.67%
$ 13,125 $ 481
May 4, 4 AM $ 0.00013
+0.63%
$ 13,037 $ 477
May 4, 3 AM $ 0.00013
-0.41%
$ 12,952 $ 474
May 4, 2 AM $ 0.00013
+0.84%
$ 12,988 $ 476
May 4, 1 AM $ 0.000129
-0.26%
$ 12,857 $ 471
May 4, 12 AM $ 0.000129
+0.61%
$ 12,863 $ 472
May 3, 11 PM $ 0.000128
-0.43%
$ 12,766 $ 468
May 3, 4 PM $ 0.000112
-0.07%
$ 11,175 $ 45
May 3, 3 PM $ 0.000112
+0.39%
$ 11,180 $ 43
May 3, 2 PM $ 0.000111
+0.09%
$ 11,135 $ 42
May 3, 1 PM $ 0.000111
+0.03%
$ 11,127 $ 42
May 3, 12 PM $ 0.000111
-0.24%
$ 11,125 $ 42
May 3, 11 AM $ 0.000111
-2.52%
$ 11,132 $ 43
May 3, 10 AM $ 0.000114
-0.12%
$ 11,434 $ 9
May 3, 9 AM $ 0.000114
+0.19%
$ 11,426 $ 9
May 3, 8 AM $ 0.000114
-0.01%
$ 11,417 $ 9
May 3, 7 AM $ 0.000114
-0.01%
$ 11,447 $ 9
May 3, 6 AM $ 0.000114
+0.29%
$ 11,447 $ 9
May 3, 5 AM $ 0.000114
+0.18%
$ 11,412 $ 9
May 3, 4 AM $ 0.000114
-0.22%
$ 11,407 $ 9
May 3, 3 AM $ 0.000114
-0.13%
$ 11,421 $ 9
May 3, 2 AM $ 0.000114
+0.20%
$ 11,422 $ 9
May 3, 1 AM $ 0.000114
-0.58%
$ 11,396 $ 9
May 3, 12 AM $ 0.000115
-0.07%
$ 11,465 $ 9
May 2, 11 PM $ 0.000115
-0.14%
$ 11,475 $ 9
May 2, 10 PM $ 0.000115
+0.12%
$ 11,509 $ 9
May 2, 9 PM $ 0.000115
+0.25%
$ 11,484 $ 9
May 2, 8 PM $ 0.000115
-0.14%
$ 11,455 $ 9
May 2, 7 PM $ 0.000115
+0.17%
$ 11,465 $ 9
May 2, 6 PM $ 0.000115
+0.43%
$ 11,456 $ 9
May 2, 4 PM $ 0.000114
+0.00%
$ 11,391 $ 33
May 2, 3 PM $ 0.000114
+0.17%
$ 11,390 $ 33
May 2, 2 PM $ 0.000114
-0.20%
$ 11,357 $ 33
May 2, 1 PM $ 0.000114
+0.08%
$ 11,394 $ 33
May 2, 12 PM $ 0.000114
-0.32%
$ 11,382 $ 33
May 2, 11 AM $ 0.000114
+0.29%
$ 11,445 $ 33
May 2, 10 AM $ 0.000114
+0.24%
$ 11,400 $ 33
May 2, 9 AM $ 0.000114
-0.14%
$ 11,357 $ 33
May 2, 8 AM $ 0.000114
+0.81%
$ 11,403 $ 33
May 2, 7 AM $ 0.000113
-0.05%
$ 11,309 $ 33
May 2, 6 AM $ 0.000113
+0.09%
$ 11,318 $ 34