Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Snoop Ton Historical Data

SNOOP Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 12, 1 PM $0.000233
+0.74%
$23,348 $24
May 12, 12 PM $0.000231
-1.44%
$23,080 $24
May 12, 11 AM $0.000234
-2.79%
$23,378 $24
May 12, 10 AM $0.00024
-1.49%
$23,993 $25
May 12, 9 AM $0.000241
+0.06%
$24,140 $25
May 12, 8 AM $0.000239
-1.00%
$23,888 $43
May 12, 7 AM $0.000261
-0.05%
$26,100 $43
May 12, 6 AM $0.00026
-0.11%
$25,953 $32
May 12, 5 AM $0.000259
+1.66%
$25,866 $22
May 12, 4 AM $0.000252
+0.54%
$25,175 $21
May 12, 3 AM $0.000252
+0.57%
$25,179 $21
May 12, 2 AM $0.000252
-0.59%
$25,168 $21
May 12, 1 AM $0.000256
-1.04%
$25,586 $21
May 12, 12 AM $0.00026
+0.79%
$26,042 $22
May 11, 11 PM $0.000257
-0.66%
$25,732 $22
May 11, 10 PM $0.000259
+0.87%
$25,868 $22
May 11, 9 PM $0.000256
-0.89%
$25,567 $21
May 11, 8 PM $0.000258
-0.63%
$25,818 $47
May 11, 7 PM $0.000256
+2.60%
$25,577 $81
May 11, 6 PM $0.000248
-0.31%
$24,813 $78
May 11, 5 PM $0.00025
+0.45%
$25,021 $77
May 11, 4 PM $0.000253
+2.28%
$25,286 $95
May 11, 3 PM $0.000248
+1.95%
$24,781 $171
May 11, 2 PM $0.000243
-0.52%
$24,283 $175
May 11, 1 PM $0.000243
-0.02%
$24,288 $250
May 11, 12 PM $0.000244
-0.14%
$24,364 $248
May 11, 11 AM $0.000246
-0.78%
$24,568 $262
May 11, 10 AM $0.000249
+1.70%
$24,906 $278
May 11, 9 AM $0.000245
+0.68%
$24,465 $275
May 11, 8 AM $0.000242
+0.26%
$24,168 $251
May 11, 7 AM $0.000241
-0.29%
$24,052 $249
May 11, 6 AM $0.000242
-0.94%
$24,226 $249
May 11, 5 AM $0.000244
+0.65%
$24,405 $252
May 11, 4 AM $0.000242
-1.10%
$24,213 $250
May 11, 3 AM $0.000243
-4.62%
$24,273 $253
May 11, 2 AM $0.000256
-0.06%
$25,553 $263
May 11, 1 AM $0.000255
-1.45%
$25,532 $264
May 11, 12 AM $0.00026
-0.13%
$26,032 $267
May 10, 11 PM $0.00026
+1.15%
$25,985 $269
May 10, 10 PM $0.000255
+2.62%
$25,511 $265
May 10, 9 PM $0.000248
-0.56%
$24,819 $257
May 10, 8 PM $0.000253
-3.65%
$25,335 $224
May 10, 7 PM $0.000264
+0.29%
$26,405 $202
May 10, 6 PM $0.000263
-0.25%
$26,295 $202
May 10, 5 PM $0.000262
-0.63%
$26,204 $203
May 10, 4 PM $0.000264
+1.68%
$26,381 $181
May 10, 3 PM $0.000254
-0.18%
$25,439 $106
May 10, 2 PM $0.000255
-1.94%
$25,548 $152
May 10, 1 PM $0.00026
-0.45%
$26,019 $79
May 10, 12 PM $0.000262
+0.97%
$26,184 $79