Philip Morris International (Reality Tokenized) Historical Data

rPM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 14, 1 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 14, 12 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 11 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 10 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 9 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 8 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 7 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 6 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 5 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 4 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 3 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 2 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 1 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 12 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 11 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 10 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 9 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 8 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 7 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 6 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 5 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 4 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 3 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 2 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 1 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 13, 12 AM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 12, 11 PM $ 183.74
+0.00%
$ -- $ 612.04 million
Jun 12, 10 PM $ 183.74
-0.32%
$ -- $ 612.02 million
Jun 12, 9 PM $ 184.33
+0.32%
$ -- $ 612.02 million
Jun 12, 8 PM $ 183.75
-0.35%
$ -- $ 593.29 million
Jun 12, 7 PM $ 184.41
+0.67%
$ -- $ 383.76 million
Jun 12, 6 PM $ 183.19
-0.07%
$ -- $ 277.68 million
Jun 12, 5 PM $ 183.32
-0.12%
$ -- $ 254.6 million
Jun 12, 4 PM $ 183.54
-0.45%
$ -- $ 231.89 million
Jun 12, 3 PM $ 184.38
-0.33%
$ -- $ 149.15 million
Jun 12, 2 PM $ 184.99
+0.48%
$ -- $ 89.91 million
Jun 12, 1 PM $ 184.1
+1.64%
$ -- $ 24.59 million
Jun 12, 12 PM $ 181.13
+0.00%
$ -- $ 95,091
Jun 12, 11 AM $ 181.13
-0.19%
$ -- $ 90,029
Jun 12, 10 AM $ 181.48
+0.00%
$ -- $ 36,379
Jun 12, 9 AM $ 181.48
+0.00%
$ -- $ 30,748
Jun 12, 8 AM $ 181.48
+0.78%
$ -- $ 2,980
Jun 12, 7 AM $ 180.08
+0.00%
$ -- $ 1.01 billion
Jun 12, 6 AM $ 180.08
+0.00%
$ -- $ 1.01 billion
Download