ι‡‘ιΎŸε­πŸͺ²εΌΊεŠΏη™»ι™† 80%ζŒεΈεˆ†ηΊ’lp Historical Data

ι‡‘ιΎŸε­
Download
Date Close Price change Market cap Trading volume
Jun 19, 2026 $ 0.0β‚…416
+0.00%
$ -- $ 12
Jun 17, 2026 $ 0.0β‚…44
+0.00%
$ -- $ 35
Jun 14, 2026 $ 0.0β‚…454
-1.16%
$ -- $ 25
Jun 6, 2026 $ 0.0β‚…432
+0.00%
$ -- $ 0
Jun 4, 2026 $ 0.0β‚…46
-19.73%
$ -- $ 394
Jun 3, 2026 $ 0.0β‚…607
+0.00%
$ -- $ 6
Jun 2, 2026 $ 0.0β‚…649
+6.80%
$ -- $ 91
Jun 1, 2026 $ 0.0β‚…682
+0.00%
$ -- $ 4
May 31, 2026 $ 0.0β‚…704
+3.54%
$ -- $ 4
May 29, 2026 $ 0.0β‚…621
+0.21%
$ -- $ 20
May 28, 2026 $ 0.0β‚…614
-3.38%
$ -- $ 4
May 27, 2026 $ 0.0β‚…636
-2.28%
$ -- $ 10
May 26, 2026 $ 0.0β‚…653
-5.68%
$ -- $ 137
May 25, 2026 $ 0.0β‚…675
-4.06%
$ -- $ 5
May 24, 2026 $ 0.0β‚…663
+0.37%
$ -- $ 4
May 23, 2026 $ 0.0β‚…661
-2.88%
$ -- $ 2
May 22, 2026 $ 0.0β‚…683
+6.74%
$ -- $ 119
May 21, 2026 $ 0.0β‚…65
+1.93%
$ -- $ 289
May 20, 2026 $ 0.0β‚…661
+5.77%
$ -- $ 6
May 19, 2026 $ 0.0β‚…615
-0.77%
$ -- $ 10
May 18, 2026 $ 0.0β‚…618
-7.81%
$ -- $ 98
May 17, 2026 $ 0.0β‚…726
+4.82%
$ -- $ 23
May 16, 2026 $ 0.0β‚…668
-3.98%
$ -- $ 7
May 15, 2026 $ 0.0β‚…718
-3.64%
$ -- $ 89
May 14, 2026 $ 0.0β‚…74
+19.97%
$ -- $ 112
May 13, 2026 $ 0.0β‚…661
-0.42%
$ -- $ 81
May 12, 2026 $ 0.0β‚…67
-2.86%
$ -- $ 145
May 11, 2026 $ 0.0β‚…654
-2.72%
$ -- $ 117
May 10, 2026 $ 0.0β‚…684
-18.41%
$ -- $ 144
May 9, 2026 $ 0.0β‚…719
-16.16%
$ -- $ 171
May 8, 2026 $ 0.0β‚…857
+3.65%
$ -- $ 147
May 7, 2026 $ 0.0β‚…823
+1.05%
$ -- $ 16
May 6, 2026 $ 0.0β‚…814
+6.18%
$ -- $ 605
May 5, 2026 $ 0.0β‚…814
-2.77%
$ -- $ 345
May 4, 2026 $ 0.0β‚…806
-2.27%
$ -- $ 233
May 3, 2026 $ 0.0β‚…823
-9.06%
$ -- $ 230
May 2, 2026 $ 0.0β‚…909
-14.57%
$ -- $ 1,129
May 1, 2026 $ 0.0000104
+15.81%
$ -- $ 565
Apr 30, 2026 $ 0.0β‚…884
+12.39%
$ -- $ 436
Apr 29, 2026 $ 0.0β‚…833
-0.62%
$ -- $ 232
Apr 28, 2026 $ 0.0β‚…82
-12.84%
$ -- $ 571
Apr 27, 2026 $ 0.0β‚…991
-20.10%
$ -- $ 1,361
Apr 26, 2026 $ 0.0000124
+48.47%
$ -- $ 6,723
Apr 25, 2026 $ 0.0β‚…823
-3.67%
$ -- $ 956
Apr 24, 2026 $ 0.0β‚…806
+2.09%
$ -- $ 736
Apr 23, 2026 $ 0.0β‚…803
-4.92%
$ -- $ 535
Apr 22, 2026 $ 0.0β‚…896
-21.67%
$ -- $ 894
Apr 21, 2026 $ 0.0000114
+3.07%
$ -- $ 808
Apr 20, 2026 $ 0.000011
-8.45%
$ -- $ 1,399
Apr 19, 2026 $ 0.0000121
-11.85%
$ -- $ 2,578
Download