ι‡‘ιΎŸε­πŸͺ²εΌΊεŠΏη™»ι™† 80%ζŒεΈεˆ†ηΊ’lp Historical Data

ι‡‘ιΎŸε­ Page 4
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0β‚…677
+0.12%
$ -- $ 144
May 10, 11 AM $ 0.0β‚…676
+0.00%
$ -- $ 145
May 10, 10 AM $ 0.0β‚…662
+0.00%
$ -- $ 144
May 10, 7 AM $ 0.0β‚…673
-14.27%
$ -- $ 187
May 10, 6 AM $ 0.0β‚…68
-18.58%
$ -- $ 218
May 10, 4 AM $ 0.0β‚…736
+0.05%
$ -- $ 127
May 10, 3 AM $ 0.0β‚…837
+0.02%
$ -- $ 98
May 10, 2 AM $ 0.0β‚…837
-0.09%
$ -- $ 95
May 9, 10 PM $ 0.0β‚…719
+0.00%
$ -- $ 171
May 9, 4 PM $ 0.0β‚…718
+0.00%
$ -- $ 192
May 9, 2 PM $ 0.0β‚…943
+0.00%
$ -- $ 231
May 9, 1 PM $ 0.0β‚…943
+0.15%
$ -- $ 231
May 9, 12 PM $ 0.0β‚…873
-7.64%
$ -- $ 230
May 9, 10 AM $ 0.0β‚…895
-1.36%
$ -- $ 219
May 9, 9 AM $ 0.0β‚…908
+0.00%
$ -- $ 221
May 9, 8 AM $ 0.0β‚…907
+2.42%
$ -- $ 167
May 9, 7 AM $ 0.0β‚…882
+1.17%
$ -- $ 166
May 9, 6 AM $ 0.0β‚…872
-2.66%
$ -- $ 165
May 9, 5 AM $ 0.0β‚…894
+4.05%
$ -- $ 169
May 9, 4 AM $ 0.0β‚…861
+0.00%
$ -- $ 136
May 9, 3 AM $ 0.0β‚…865
+2.11%
$ -- $ 158
May 9, 2 AM $ 0.0β‚…845
-0.01%
$ -- $ 156
May 9, 1 AM $ 0.0β‚…845
+0.21%
$ -- $ 155
May 9, 12 AM $ 0.0β‚…858
+0.12%
$ -- $ 146
May 8, 11 PM $ 0.0β‚…857
+5.92%
$ -- $ 147
May 8, 10 PM $ 0.0β‚…809
+0.33%
$ -- $ 129
May 8, 7 PM $ 0.0β‚…828
+0.00%
$ -- $ 43
May 8, 11 AM $ 0.0β‚…797
+0.00%
$ -- $ 41
May 8, 8 AM $ 0.0β‚…821
+0.57%
$ -- $ 30
May 8, 7 AM $ 0.0β‚…816
-0.46%
$ -- $ 30
May 8, 2 AM $ 0.0β‚…827
+0.00%
$ -- $ 11
May 7, 6 PM $ 0.0β‚…823
+0.00%
$ -- $ 16
May 7, 4 PM $ 0.0β‚…838
-5.03%
$ -- $ 159
May 7, 1 PM $ 0.0β‚…871
+5.93%
$ -- $ 285
May 7, 9 AM $ 0.0β‚…834
+0.22%
$ -- $ 420
May 7, 6 AM $ 0.0β‚…817
+0.00%
$ -- $ 599
May 7, 12 AM $ 0.0β‚…819
+0.60%
$ -- $ 608
May 6, 11 PM $ 0.0β‚…814
+0.00%
$ -- $ 605
May 6, 5 PM $ 0.0β‚…826
+0.00%
$ -- $ 579
May 6, 4 PM $ 0.0β‚…826
-0.07%
$ -- $ 477
May 6, 2 PM $ 0.0β‚…909
+0.00%
$ -- $ 509
May 6, 1 PM $ 0.0β‚…907
+9.60%
$ -- $ 510
May 6, 12 PM $ 0.0β‚…932
+0.00%
$ -- $ 350
May 6, 11 AM $ 0.0β‚…834
+0.00%
$ -- $ 368
May 6, 10 AM $ 0.0β‚…834
+2.03%
$ -- $ 368
May 6, 9 AM $ 0.0β‚…818
-2.51%
$ -- $ 362
May 6, 8 AM $ 0.0β‚…797
-0.28%
$ -- $ 332
May 6, 7 AM $ 0.0β‚…79
-3.32%
$ -- $ 252
May 6, 6 AM $ 0.0β‚…82
+0.03%
$ -- $ 325
May 6, 5 AM $ 0.0β‚…81
+7.70%
$ -- $ 326