ι‡‘ιΎŸε­πŸͺ²εΌΊεŠΏη™»ι™† 80%ζŒεΈεˆ†ηΊ’lp Historical Data

ι‡‘ιΎŸε­ Page 3
Date Close Price change Market cap Trading volume
May 20, 2 AM $ 0.0β‚…64
+2.46%
$ -- $ 12
May 19, 9 PM $ 0.0β‚…615
+0.00%
$ -- $ 10
May 19, 7 PM $ 0.0β‚…609
+1.51%
$ -- $ 10
May 19, 6 PM $ 0.0β‚…605
-2.22%
$ -- $ 10
May 19, 5 PM $ 0.0β‚…616
-1.22%
$ -- $ 9
May 19, 4 PM $ 0.0β‚…618
+0.89%
$ -- $ 8
May 19, 3 PM $ 0.0β‚…612
+0.00%
$ -- $ 67
May 19, 11 AM $ 0.0β‚…628
+0.00%
$ -- $ 67
May 19, 10 AM $ 0.0β‚…628
+0.43%
$ -- $ 69
May 19, 5 AM $ 0.0β‚…626
+0.00%
$ -- $ 96
May 19, 3 AM $ 0.0β‚…62
+0.00%
$ -- $ 88
May 18, 4 PM $ 0.0β‚…618
-1.84%
$ -- $ 98
May 18, 2 PM $ 0.0β‚…611
+0.00%
$ -- $ 38
May 18, 10 AM $ 0.0β‚…651
-1.63%
$ -- $ 41
May 18, 9 AM $ 0.0β‚…666
+2.15%
$ -- $ 41
May 18, 8 AM $ 0.0β‚…657
-2.41%
$ -- $ 38
May 18, 7 AM $ 0.0β‚…667
+0.00%
$ -- $ 13
May 18, 2 AM $ 0.0β‚…665
-0.77%
$ -- $ 13
May 17, 6 AM $ 0.0β‚…726
+7.32%
$ -- $ 23
May 17, 5 AM $ 0.0β‚…699
-5.64%
$ -- $ 25
May 17, 4 AM $ 0.0β‚…701
+0.20%
$ -- $ 26
May 17, 2 AM $ 0.0β‚…7
+2.13%
$ -- $ 25
May 17, 1 AM $ 0.0β‚…689
+5.09%
$ -- $ 9
May 17, 12 AM $ 0.0β‚…692
+0.00%
$ -- $ 7
May 16, 11 PM $ 0.0β‚…668
+2.27%
$ -- $ 7
May 16, 10 PM $ 0.0β‚…644
+0.00%
$ -- $ 6
May 16, 7 PM $ 0.0β‚…662
-0.10%
$ -- $ 5
May 16, 5 AM $ 0.0β‚…695
+0.00%
$ -- $ 111
May 15, 8 AM $ 0.0β‚…718
+0.00%
$ -- $ 89
May 15, 7 AM $ 0.0β‚…728
-2.37%
$ -- $ 89
May 14, 2 PM $ 0.0β‚…74
+0.00%
$ -- $ 112
May 14, 1 PM $ 0.0β‚…741
+0.00%
$ -- $ 112
May 14, 11 AM $ 0.0β‚…723
+0.00%
$ -- $ 108
May 14, 10 AM $ 0.0β‚…699
-2.96%
$ -- $ 108
May 14, 9 AM $ 0.0β‚…72
+0.00%
$ -- $ 108
May 14, 7 AM $ 0.0β‚…674
+0.00%
$ -- $ 176
May 14, 5 AM $ 0.0β‚…597
-5.41%
$ -- $ 147
May 14, 4 AM $ 0.0β‚…617
+0.07%
$ -- $ 76
May 13, 3 PM $ 0.0β‚…661
+3.37%
$ -- $ 81
May 13, 1 PM $ 0.0β‚…6
+0.00%
$ -- $ 94
May 13, 12 PM $ 0.0β‚…629
+0.00%
$ -- $ 33
May 13, 7 AM $ 0.0β‚…663
+0.00%
$ -- $ 33
May 12, 3 PM $ 0.0β‚…67
+0.00%
$ -- $ 145
May 12, 9 AM $ 0.0β‚…684
-0.83%
$ -- $ 118
May 11, 5 PM $ 0.0β‚…654
-1.87%
$ -- $ 117
May 11, 1 PM $ 0.0β‚…714
-0.42%
$ -- $ 49
May 11, 12 PM $ 0.0β‚…715
+0.00%
$ -- $ 50
May 11, 11 AM $ 0.0β‚…719
+7.01%
$ -- $ 50
May 10, 4 PM $ 0.0β‚…684
+0.00%
$ -- $ 144
May 10, 1 PM $ 0.0β‚…688
+0.00%
$ -- $ 145