ι‡‘ιΎŸε­πŸͺ²εΌΊεŠΏη™»ι™† 80%ζŒεΈεˆ†ηΊ’lp Historical Data

ι‡‘ιΎŸε­ Page 2
Download
Date Close Price change Market cap Trading volume
May 25, 5 PM $ 0.0β‚…675
-4.22%
$ -- $ 5
May 25, 1 PM $ 0.0β‚…7
+0.00%
$ -- $ 5
May 25, 11 AM $ 0.0β‚…712
-0.10%
$ -- $ 4
May 25, 10 AM $ 0.0β‚…716
+3.66%
$ -- $ 4
May 25, 3 AM $ 0.0β‚…677
+2.28%
$ -- $ 4
May 25, 2 AM $ 0.0β‚…711
+1.02%
$ -- $ 4
May 24, 5 PM $ 0.0β‚…663
-3.08%
$ -- $ 4
May 24, 4 PM $ 0.0β‚…683
+0.00%
$ -- $ 4
May 24, 3 PM $ 0.0β‚…748
+0.00%
$ -- $ 4
May 24, 7 AM $ 0.0β‚…656
+0.00%
$ -- $ 4
May 24, 4 AM $ 0.0β‚…729
+2.77%
$ -- $ 5
May 24, 3 AM $ 0.0β‚…662
+0.00%
$ -- $ 4
May 24, 2 AM $ 0.0β‚…674
+0.00%
$ -- $ 3
May 24, 1 AM $ 0.0β‚…665
+0.14%
$ -- $ 3
May 24, 12 AM $ 0.0β‚…661
+0.00%
$ -- $ 3
May 23, 10 PM $ 0.0β‚…661
+0.00%
$ -- $ 2
May 23, 9 PM $ 0.0β‚…668
+0.00%
$ -- $ 2
May 23, 8 AM $ 0.0β‚…686
+2.92%
$ -- $ 3
May 23, 5 AM $ 0.0β‚…677
+0.12%
$ -- $ 105
May 23, 3 AM $ 0.0β‚…681
+0.00%
$ -- $ 108
May 23, 2 AM $ 0.0β‚…68
-0.08%
$ -- $ 110
May 22, 11 PM $ 0.0β‚…683
+0.00%
$ -- $ 119
May 22, 3 PM $ 0.0β‚…688
-0.17%
$ -- $ 120
May 22, 2 PM $ 0.0β‚…693
+0.00%
$ -- $ 120
May 22, 12 PM $ 0.0β‚…692
+0.00%
$ -- $ 124
May 22, 10 AM $ 0.0β‚…701
+0.00%
$ -- $ 124
May 22, 8 AM $ 0.0β‚…674
+1.81%
$ -- $ 112
May 22, 7 AM $ 0.0β‚…663
+0.00%
$ -- $ 115
May 22, 6 AM $ 0.0β‚…661
-2.50%
$ -- $ 114
May 22, 5 AM $ 0.0β‚…648
-4.32%
$ -- $ 181
May 22, 4 AM $ 0.0β‚…655
+0.84%
$ -- $ 203
May 22, 3 AM $ 0.0β‚…637
-3.39%
$ -- $ 204
May 22, 2 AM $ 0.0β‚…661
+0.10%
$ -- $ 307
May 22, 1 AM $ 0.0β‚…639
+0.00%
$ -- $ 298
May 22, 12 AM $ 0.0β‚…639
+0.00%
$ -- $ 298
May 21, 1 PM $ 0.0β‚…65
+0.00%
$ -- $ 289
May 21, 9 AM $ 0.0β‚…653
-2.92%
$ -- $ 294
May 21, 8 AM $ 0.0β‚…663
+0.00%
$ -- $ 199
May 21, 5 AM $ 0.0β‚…683
+0.82%
$ -- $ 138
May 21, 4 AM $ 0.0β‚…676
+1.86%
$ -- $ 119
May 21, 3 AM $ 0.0β‚…665
+4.87%
$ -- $ 107
May 21, 2 AM $ 0.0β‚…64
+0.00%
$ -- $ 8
May 21, 1 AM $ 0.0β‚…624
-5.42%
$ -- $ 8
May 21, 12 AM $ 0.0β‚…655
+2.81%
$ -- $ 7
May 20, 10 PM $ 0.0β‚…661
+0.00%
$ -- $ 6
May 20, 6 PM $ 0.0β‚…668
-0.49%
$ -- $ 7
May 20, 12 PM $ 0.0β‚…655
+7.02%
$ -- $ 8
May 20, 10 AM $ 0.0β‚…623
+0.00%
$ -- $ 10
May 20, 5 AM $ 0.0β‚…697
+10.77%
$ -- $ 8
May 20, 4 AM $ 0.0β‚…603
+0.00%
$ -- $ 8