Coinranking
Bulwark Historical Data
BWK
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Mar 22 | $0 | --% | ||
| Jun 15 | $0.0171 | -20.02% | ||
| Jun 8 | $0.0214 | +49.37% | ||
| Jun 1 | $0.0144 | -25.13% | ||
| May 25 | $0.0192 | +61.22% | ||
| May 18 | $0.0119 | -8.30% | ||
| May 11 | $0.013 | +18.15% | ||
| May 4 | $0.011 | -41.03% | ||
| Apr 27 | $0.0186 | +28.46% | ||
| Apr 20 | $0.0145 | +32.42% | ||
| Apr 13 | $0.0109 | -14.29% | ||
| Apr 6 | $0.0128 | +55.05% | ||
| Mar 30 | $0.00825 | +42.99% | ||
| Mar 23 | $0.00578 | -27.70% | ||
| Mar 16 | $0.00799 | +17.96% | ||
| Mar 9 | $0.00678 | -48.00% | ||
| Mar 2 | $0.013 | -6.15% | ||
| Feb 24 | $0.0139 | -23.35% | ||
| Feb 17 | $0.0181 | +29.11% | ||
| Feb 10 | $0.014 | -39.17% | ||
| Feb 3 | $0.0231 | -0.41% | ||
| Jan 27 | $0.0232 | +26.11% | ||
| Jan 20 | $0.0184 | -10.00% | ||
| Jan 13 | $0.0204 | +9.58% | ||
| Jan 6 | $0.0186 | +31.41% | ||
| Dec 30 | $0.0142 | +0.31% | ||
| Dec 16 | $0.0156 | -0.74% | ||
| Dec 9 | $0.0157 | +88.06% | ||
| Dec 2 | $0.00833 | -14.51% | ||
| Nov 25 | $0.00975 | -34.17% | ||
| Nov 18 | $0.0148 | -15.03% | ||
| Nov 11 | $0.0174 | +28.23% | ||
| Nov 4 | $0.0136 | +13.66% | ||
| Oct 28 | $0.012 | -6.20% | ||
| Oct 21 | $0.0128 | +21.94% | ||
| Oct 14 | $0.0105 | -13.80% | ||
| Oct 7 | $0.0121 | +18.18% | ||
| Sep 30 | $0.0103 | -19.54% | ||
| Sep 23 | $0.0128 | -13.84% | ||
| Sep 16 | $0.0149 | -22.29% | ||
| Sep 9 | $0.0191 | -8.52% | ||
| Sep 2 | $0.0209 | -14.68% | ||
| Aug 26 | $0.0246 | +17.87% | ||
| Aug 19 | $0.0208 | -21.90% | ||
| Aug 12 | $0.0267 | -26.26% | ||
| Aug 5 | $0.0362 | +1.86% | ||
| Jul 29 | $0.0355 | +9.12% | ||
| Jul 22 | $0.0326 | -0.84% | ||
| Jul 15 | $0.0328 | -0.22% | ||
| Jul 8 | $0.0329 | -22.67% | ||
Previous Next