Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Bulwark Historical Data

BWK Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 30, 2019 $0.0646
+19.79%
$890,833 $5,144
Apr 29, 2019 $0.054
-11.11%
$743,746 $935
Apr 28, 2019 $0.0605
+4.59%
$834,607 $206
Apr 27, 2019 $0.0579
+19.88%
$798,039 $3,727
Apr 26, 2019 $0.0483
+15.71%
$665,687 $655
Apr 25, 2019 $0.0417
-21.06%
$575,267 $1,408
Apr 24, 2019 $0.0529
-16.43%
$728,754 $3,869
Apr 23, 2019 $0.0633
-17.36%
$871,974 $4,924
Apr 22, 2019 $0.0765
+4.78%
$1.06 million $3,443
Apr 21, 2019 $0.0731
+17.69%
$1.01 million $2,820
Apr 20, 2019 $0.0621
-7.80%
$855,640 $3,352
Apr 19, 2019 $0.0673
-8.90%
$928,003 $6,459
Apr 18, 2019 $0.0739
-0.34%
$1.02 million $2,656
Apr 17, 2019 $0.0742
+0.11%
$1.02 million $1,443
Apr 16, 2019 $0.0741
+0.60%
$1.02 million $4,056
Apr 15, 2019 $0.0736
-3.68%
$1.02 million $4,998
Apr 14, 2019 $0.0765
+18.10%
$1.05 million $955
Apr 13, 2019 $0.0647
-8.81%
$892,450 $2,571
Apr 12, 2019 $0.071
+12.61%
$978,658 $1,501
Apr 11, 2019 $0.0631
-12.41%
$869,131 $1,873
Apr 10, 2019 $0.072
-4.04%
$992,166 $5,616
Apr 9, 2019 $0.075
+3.12%
$1.03 million $1,897
Apr 8, 2019 $0.0727
-8.80%
$1 million $316
Apr 7, 2019 $0.0797
-0.44%
$1.1 million $1,911
Apr 6, 2019 $0.0801
-14.84%
$1.1 million $3,236
Apr 5, 2019 $0.0941
+8.43%
$1.3 million $2,152
Apr 4, 2019 $0.0867
+15.96%
$1.2 million $1,718
Apr 3, 2019 $0.0748
-10.32%
$1.03 million $3,161
Apr 2, 2019 $0.0834
-0.01%
$1.15 million $3,389
Apr 1, 2019 $0.0835
+7.74%
$1.15 million $2,977
Mar 31, 2019 $0.0775
+2.84%
$1.07 million $3,640
Mar 30, 2019 $0.0753
-5.80%
$1.04 million $1,964
Mar 29, 2019 $0.0802
+0.08%
$1.11 million $702
Jan 14, 2019 $0.142
-2.52%
$1.96 million $2,457
Jan 13, 2019 $0.146
-8.61%
$2.01 million $2,512
Jan 12, 2019 $0.16
+6.81%
$2.2 million $3,208
Jan 11, 2019 $0.15
-7.50%
$2.06 million $6,286
Jan 10, 2019 $0.162
-16.03%
$2.23 million $6,683
Jan 9, 2019 $0.193
-11.37%
$2.65 million $10,006
Jan 8, 2019 $0.217
+6.40%
$2.99 million $14,990
Jan 7, 2019 $0.204
-6.34%
$2.81 million $14,127
Jan 6, 2019 $0.218
+23.68%
$3.01 million $13,402
Jan 5, 2019 $0.176
+5.05%
$2.43 million $7,964
Jan 4, 2019 $0.168
-9.06%
$2.32 million $15,553
Jan 3, 2019 $0.185
-9.46%
$2.55 million $7,570
Jan 2, 2019 $0.204
+7.74%
$2.81 million $4,952
Jan 1, 2019 $0.189
-0.28%
$2.6 million $3,711
Dec 31, 2018 $0.189
-4.88%
$2.61 million $5,904
Dec 30, 2018 $0.199
+3.04%
$2.74 million $6,276
Dec 29, 2018 $0.193
-7.11%
$2.66 million $5,032