Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulwark Historical Data

BWK Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 2019 $0.0482
-7.48%
$664,818 $1,094
Jun 18, 2019 $0.0521
+7.91%
$718,564 $3,626
Jun 17, 2019 $0.0483
-5.44%
$665,913 $1,957
Jun 16, 2019 $0.0511
+0.40%
$704,208 $4,402
Jun 15, 2019 $0.0509
-10.78%
$701,392 $3,904
Jun 14, 2019 $0.057
-10.67%
$786,172 $938
Jun 13, 2019 $0.0638
+37.11%
$880,061 $8,461
Jun 12, 2019 $0.0466
+11.00%
$641,932 $4,134
Jun 11, 2019 $0.042
-5.47%
$578,326 $996
Jun 10, 2019 $0.0444
+23.05%
$611,787 $4,297
Jun 9, 2019 $0.0361
-2.56%
$497,190 $2,373
Jun 8, 2019 $0.037
-14.12%
$510,247 $5,989
Jun 7, 2019 $0.0431
+3.48%
$594,113 $1,776
Jun 6, 2019 $0.0417
-0.11%
$574,135 $993
Jun 5, 2019 $0.0417
+5.58%
$574,734 $2,116
Jun 4, 2019 $0.0395
-6.90%
$544,349 $2,001
Jun 3, 2019 $0.0424
+10.65%
$584,706 $6,177
Jun 2, 2019 $0.0383
-13.92%
$528,433 $1,676
Jun 1, 2019 $0.0445
-13.47%
$613,900 $6,454
May 31, 2019 $0.0515
-7.13%
$709,498 $1,420
May 30, 2019 $0.0554
-4.24%
$763,891 $1,962
May 29, 2019 $0.0579
-2.64%
$797,798 $2,663
May 28, 2019 $0.0594
+7.07%
$819,450 $2,199
May 27, 2019 $0.0555
-0.63%
$765,270 $4,319
May 26, 2019 $0.0559
+3.44%
$770,173 $1,588
May 25, 2019 $0.054
-8.37%
$744,602 $518
May 24, 2019 $0.059
+2.01%
$812,611 $3,533
May 23, 2019 $0.0578
+7.59%
$796,611 $4,317
May 22, 2019 $0.0537
-2.82%
$740,441 $1,950
May 21, 2019 $0.0553
+9.54%
$761,962 $4,657
May 20, 2019 $0.0505
-4.33%
$695,619 $2,349
May 19, 2019 $0.0527
+9.68%
$727,074 $1,909
May 18, 2019 $0.0481
-0.73%
$662,867 $9,008
May 17, 2019 $0.0484
+0.90%
$667,769 $12,517
May 16, 2019 $0.048
-34.46%
$661,874 $5,008
May 15, 2019 $0.0733
+33.15%
$1.01 million $22,456
May 14, 2019 $0.055
-5.77%
$758,543 $6,176
May 13, 2019 $0.0584
+4.84%
$805,054 $1,498
May 12, 2019 $0.0557
-6.20%
$767,831 $1,866
May 11, 2019 $0.0594
+36.22%
$818,607 $4,844
May 10, 2019 $0.0436
-15.10%
$600,953 $8,045
May 9, 2019 $0.0514
+5.04%
$707,860 $4,937
May 8, 2019 $0.0489
-11.79%
$673,912 $14,819
May 7, 2019 $0.0554
-1.44%
$763,965 $907
May 6, 2019 $0.0562
+2.94%
$775,110 $3,949
May 5, 2019 $0.0546
-1.69%
$752,956 $2,220
May 4, 2019 $0.0556
-6.91%
$765,899 $1,316
May 3, 2019 $0.0597
+16.05%
$822,726 $1,903
May 2, 2019 $0.0514
-12.12%
$708,964 $2,102
May 1, 2019 $0.0585
-9.44%
$806,724 $6,333