Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Bulwark Historical Data

BWK Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2019 $0.0348
+2.79%
$479,841 $326
Aug 7, 2019 $0.0339
-9.82%
$466,815 $1,603
Aug 6, 2019 $0.0376
-3.62%
$517,643 $141
Aug 5, 2019 $0.039
+9.64%
$537,066 $211
Aug 4, 2019 $0.0355
-2.82%
$489,864 $914
Aug 3, 2019 $0.0366
+15.68%
$504,070 $707
Aug 2, 2019 $0.0316
-7.40%
$435,750 $607
Aug 1, 2019 $0.0341
+18.66%
$470,581 $2,271
Jul 31, 2019 $0.0288
+0.66%
$396,574 $455
Jul 30, 2019 $0.0286
+1.92%
$393,971 $190
Jul 29, 2019 $0.028
-13.89%
$386,559 $674
Jul 28, 2019 $0.0326
+22.59%
$448,912 $709
Jul 27, 2019 $0.0266
+3.16%
$366,195 $29
Jul 26, 2019 $0.0258
+0.63%
$354,963 $748
Jul 25, 2019 $0.0256
+2.17%
$352,760 $83
Jul 24, 2019 $0.025
-15.14%
$345,274 $1,175
Jul 23, 2019 $0.0295
-18.66%
$406,886 $657
Jul 22, 2019 $0.0363
+10.50%
$500,216 $1,788
Jul 21, 2019 $0.0328
-25.85%
$452,694 $231
Jul 20, 2019 $0.0443
+34.10%
$610,541 $830
Jul 19, 2019 $0.033
+11.20%
$455,287 $1,945
Jul 18, 2019 $0.0297
+11.53%
$409,413 $120
Jul 17, 2019 $0.0266
+5.68%
$367,054 $188
Jul 16, 2019 $0.0252
-32.76%
$347,344 $520
Jul 15, 2019 $0.0375
+13.86%
$516,542 $693
Jul 14, 2019 $0.0329
-24.83%
$453,680 $1,340
Jul 13, 2019 $0.0438
-11.90%
$603,555 $989
Jul 12, 2019 $0.0497
-7.45%
$685,049 $1,099
Jul 11, 2019 $0.0537
+11.25%
$740,172 $7,275
Jul 10, 2019 $0.0483
+45.91%
$665,329 $13,219
Jul 9, 2019 $0.0331
-28.94%
$455,980 $8,575
Jul 8, 2019 $0.0466
+9.38%
$641,718 $1,670
Jul 7, 2019 $0.0426
+2.00%
$586,689 $931
Jul 6, 2019 $0.0417
+8.88%
$575,210 $1,036
Jul 5, 2019 $0.0383
-18.32%
$528,304 $2,748
Jul 4, 2019 $0.0469
+0.13%
$646,780 $3,999
Jul 3, 2019 $0.0469
+10.13%
$645,966 $3,904
Jul 2, 2019 $0.0426
-12.43%
$586,537 $2,267
Jul 1, 2019 $0.0486
+36.90%
$669,785 $7,950
Jun 30, 2019 $0.0355
-22.14%
$489,312 $4,378
Jun 29, 2019 $0.0456
+14.33%
$628,483 $6,507
Jun 28, 2019 $0.0399
+0.06%
$549,686 $7,674
Jun 27, 2019 $0.0399
-22.05%
$549,348 $2,368
Jun 26, 2019 $0.0511
+13.30%
$704,722 $3,118
Jun 25, 2019 $0.0451
-6.54%
$622,008 $7,100
Jun 24, 2019 $0.0483
-13.23%
$665,519 $1,896
Jun 23, 2019 $0.0556
+12.35%
$766,916 $7,891
Jun 22, 2019 $0.0495
+7.67%
$682,619 $4,689
Jun 21, 2019 $0.046
+5.42%
$633,960 $8,294
Jun 20, 2019 $0.0436
-9.54%
$601,371 $1,999