Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Bulwark Historical Data

BWK Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 28, 2020 $0.0163
-29.01%
$225,306 $62
Apr 27, 2020 $0.023
+58.81%
$317,361 $235
Apr 26, 2020 $0.0145
+1.20%
$199,772 $16
Apr 25, 2020 $0.0143
-13.50%
$197,379 $37
Apr 24, 2020 $0.0166
+12.90%
$228,176 $91
Apr 23, 2020 $0.0147
+11.98%
$202,079 $529
Apr 22, 2020 $0.0131
+2.06%
$180,425 $104
Apr 21, 2020 $0.0128
-5.01%
$176,784 $162
Apr 20, 2020 $0.0135
+23.37%
$186,122 $364
Apr 19, 2020 $0.0109
-24.44%
$150,889 $69
Apr 18, 2020 $0.0145
-8.83%
$199,679 $125
Apr 17, 2020 $0.0159
+3.72%
$218,999 $195
Apr 16, 2020 $0.0153
+14.63%
$211,097 $338
Apr 15, 2020 $0.0134
+34.61%
$184,198 $132
Apr 14, 2020 $0.00993
-30.04%
$136,827 $34
Apr 13, 2020 $0.0142
+11.07%
$195,530 $182
Apr 12, 2020 $0.0128
+11.35%
$176,313 $84
Apr 11, 2020 $0.0115
+8.35%
$158,320 $13
Apr 10, 2020 $0.0106
-17.03%
$146,076 $3
Apr 9, 2020 $0.0128
+12.92%
$176,075 $166
Apr 8, 2020 $0.0113
-23.93%
$155,934 $152
Apr 7, 2020 $0.0149
+48.41%
$204,974 $157
Apr 6, 2020 $0.01
+21.32%
$137,953 $461
Apr 5, 2020 $0.00825
+12.43%
$113,758 $68
Apr 4, 2020 $0.00734
+9.67%
$101,183 $50
Apr 3, 2020 $0.00669
-2.87%
$92,270 $58
Apr 2, 2020 $0.0069
-7.37%
$95,040 $35
Apr 1, 2020 $0.00745
+11.74%
$102,638 $51
Mar 31, 2020 $0.00667
+3.02%
$91,899 $9
Mar 30, 2020 $0.00648
+12.22%
$89,278 $2
Mar 29, 2020 $0.00578
-2.21%
$79,622 $9
Mar 28, 2020 $0.00591
-9.63%
$81,414 $46
Mar 27, 2020 $0.00653
-6.07%
$90,073 $9
Mar 26, 2020 $0.00696
+0.86%
$95,899 $15
Mar 25, 2020 $0.0069
-20.86%
$95,090 $29
Mar 24, 2020 $0.00871
-3.62%
$120,125 $53
Mar 23, 2020 $0.00904
+13.20%
$124,673 $59
Mar 22, 2020 $0.00799
+16.16%
$110,162 $83
Mar 21, 2020 $0.00687
+7.75%
$94,751 $58
Mar 20, 2020 $0.00638
-0.38%
$87,895 $42
Mar 19, 2020 $0.0064
+8.49%
$88,223 $264
Mar 18, 2020 $0.0059
-11.18%
$81,316 $52
Mar 17, 2020 $0.00666
+3.82%
$91,820 $11
Mar 16, 2020 $0.00641
-5.44%
$88,305 $140
Mar 15, 2020 $0.00678
+1.84%
$93,439 $47
Mar 14, 2020 $0.00666
+11.87%
$91,830 $44
Mar 13, 2020 $0.00593
-1.95%
$81,733 $220
Mar 12, 2020 $0.00605
-37.03%
$83,369 $60
Mar 11, 2020 $0.00961
-19.73%
$132,414 $143
Mar 10, 2020 $0.012
-2.99%
$164,945 $109