Opera (Reality Tokenized) Historical Data

rOPRA
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 19.01
+0.00%
$ 0 $ 4.39 million
6:50 PM $ 19.01
+0.00%
$ 0 $ 4.39 million
6:49 PM $ 19.01
+0.16%
$ 0 $ 4.39 million
6:48 PM $ 18.98
+0.00%
$ 0 $ 4.39 million
6:47 PM $ 18.98
+0.00%
$ 0 $ 4.36 million
6:46 PM $ 18.98
+0.00%
$ 0 $ 4.36 million
6:45 PM $ 18.98
+0.00%
$ 0 $ 4.36 million
6:44 PM $ 18.98
+0.00%
$ 0 $ 4.36 million
6:43 PM $ 18.98
+0.00%
$ 0 $ 4.33 million
6:42 PM $ 18.98
+0.00%
$ 0 $ 4.33 million
6:41 PM $ 18.98
+0.00%
$ 0 $ 4.33 million
6:40 PM $ 18.98
+0.00%
$ 0 $ 4.33 million
6:39 PM $ 18.98
+0.00%
$ 0 $ 4.29 million
6:38 PM $ 18.98
+0.00%
$ 0 $ 4.29 million
6:37 PM $ 18.98
+0.00%
$ 0 $ 4.28 million
6:36 PM $ 18.98
-0.05%
$ 0 $ 4.28 million
6:35 PM $ 18.99
+0.00%
$ 0 $ 4.27 million
6:34 PM $ 18.99
+0.00%
$ 0 $ 4.27 million
6:33 PM $ 18.99
+0.00%
$ 0 $ 4.24 million
6:32 PM $ 18.99
+0.00%
$ 0 $ 4.24 million
6:31 PM $ 18.99
+0.00%
$ 0 $ 4.23 million
6:30 PM $ 18.99
+0.00%
$ 0 $ 4.2 million
6:29 PM $ 18.99
-0.11%
$ 0 $ 4.2 million
6:28 PM $ 19.01
+0.16%
$ 0 $ 4.16 million
6:27 PM $ 18.98
-0.05%
$ 0 $ 4.16 million
6:26 PM $ 18.99
+0.00%
$ 0 $ 4.16 million
6:25 PM $ 18.99
-0.05%
$ 0 $ 4.16 million
6:24 PM $ 19
-0.05%
$ 0 $ 4.16 million
6:23 PM $ 19.01
+0.11%
$ 0 $ 4.15 million
6:22 PM $ 19
-0.05%
$ 0 $ 4.15 million
6:21 PM $ 19.01
+0.00%
$ 0 $ 4.13 million
6:20 PM $ 19.01
+0.11%
$ 0 $ 4.13 million
6:19 PM $ 18.99
-0.05%
$ 0 $ 4.11 million
6:18 PM $ 19
+0.00%
$ 0 $ 4.1 million
6:17 PM $ 19
+0.00%
$ 0 $ 4.1 million
6:16 PM $ 19
-0.05%
$ 0 $ 4.1 million
6:15 PM $ 19.01
+0.05%
$ 0 $ 4.09 million
6:14 PM $ 19
+0.11%
$ 0 $ 4.09 million
6:13 PM $ 18.98
+0.00%
$ 0 $ 4.01 million
6:12 PM $ 18.98
+0.00%
$ 0 $ 4.01 million
6:11 PM $ 18.98
-0.21%
$ 0 $ 3.99 million
6:10 PM $ 19.02
+0.05%
$ 0 $ 3.99 million
6:09 PM $ 19.01
+0.00%
$ 0 $ 3.98 million
6:08 PM $ 19.01
-0.16%
$ 0 $ 3.98 million
6:07 PM $ 19.04
+0.00%
$ 0 $ 3.97 million
6:06 PM $ 19.04
+0.05%
$ 0 $ 3.97 million
6:05 PM $ 19.03
+0.00%
$ 0 $ 3.96 million
6:04 PM $ 19.03
+0.00%
$ 0 $ 3.94 million
6:03 PM $ 19.03
+0.05%
$ 0 $ 3.94 million
6:02 PM $ 19.02
+0.00%
$ 0 $ 3.93 million
Download