Opera (Reality Tokenized) Historical Data

rOPRA
Download
Date Close Price change Market cap Trading volume
Today $ 19.07
+0.00%
$ 0 $ 2.44 million
Yesterday $ 18.01
+0.00%
$ -- $ 369,540
Jun 13, 2026 $ 18.01
+0.00%
$ -- $ 4.83 million
Jun 12, 2026 $ 18.01
-0.22%
$ -- $ 4.83 million
Jun 11, 2026 $ 18.05
+4.27%
$ -- $ 4.78 million
Jun 10, 2026 $ 17.31
-0.97%
$ -- $ 5.1 million
Jun 9, 2026 $ 17.48
-3.21%
$ -- $ 6.25 million
Jun 8, 2026 $ 18.06
+0.39%
$ -- $ 5.51 million
Jun 7, 2026 $ 17.99
+0.00%
$ -- $ 223,779
Jun 6, 2026 $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 5, 2026 $ 17.99
-2.97%
$ -- $ 5.86 million
Download