Opera (Reality Tokenized) Historical Data

rOPRA Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 12 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 11 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 10 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 9 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 8 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 7 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 6 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 5 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 4 AM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 3 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 7, 2 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 7, 1 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 7, 12 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 11 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 10 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 9 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 8 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 7 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 6 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 5 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 4 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 3 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 2 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 1 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 12 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 11 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 10 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 9 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 8 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 7 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 6 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 5 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 4 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 3 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 2 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 1 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 6, 12 AM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 5, 11 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 5, 10 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 5, 9 PM $ 17.99
+0.00%
$ -- $ 5.86 million
Jun 5, 8 PM $ 17.99
-0.94%
$ -- $ 5.86 million
Jun 5, 7 PM $ 18.16
+0.17%
$ -- $ 5.22 million
Jun 5, 6 PM $ 18.13
-0.98%
$ -- $ 3.28 million
Jun 5, 5 PM $ 18.31
+0.00%
$ -- $ 2.62 million
Jun 5, 4 PM $ 18.31
+0.05%
$ -- $ 2.15 million
Jun 5, 3 PM $ 18.3
-1.35%
$ -- $ 1.71 million
Jun 5, 2 PM $ 18.55
-0.54%
$ -- $ 1.3 million
Jun 5, 1 PM $ 18.65
+0.87%
$ -- $ 552,636
Jun 5, 12 PM $ 18.49
-1.44%
$ -- $ 33,445