Opera (Reality Tokenized) Historical Data

rOPRA Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 1 PM $ 18.31
+0.66%
$ -- $ 665,825
Jun 9, 12 PM $ 18.19
+0.72%
$ -- $ 3,684
Jun 9, 11 AM $ 18.06
+0.00%
$ -- $ 3,648
Jun 9, 10 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 9 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 8 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 7 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 6 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 5 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 4 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 3 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 2 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 1 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 9, 12 AM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 8, 11 PM $ 18.06
+0.00%
$ -- $ 5.51 million
Jun 8, 10 PM $ 18.06
+0.00%
$ -- $ 5.5 million
Jun 8, 9 PM $ 18.06
+0.00%
$ -- $ 5.5 million
Jun 8, 8 PM $ 18.06
-0.55%
$ -- $ 5.5 million
Jun 8, 7 PM $ 18.16
+0.11%
$ -- $ 4.75 million
Jun 8, 6 PM $ 18.14
+0.11%
$ -- $ 3.61 million
Jun 8, 5 PM $ 18.12
-0.38%
$ -- $ 3.27 million
Jun 8, 4 PM $ 18.19
-0.05%
$ -- $ 2.64 million
Jun 8, 3 PM $ 18.2
-0.44%
$ -- $ 2.35 million
Jun 8, 2 PM $ 18.28
+1.56%
$ -- $ 1.68 million
Jun 8, 1 PM $ 18
-0.39%
$ -- $ 971,607
Jun 8, 12 PM $ 18.07
+0.39%
$ -- $ 16,410
Jun 8, 11 AM $ 18
+0.06%
$ -- $ 15,344
Jun 8, 10 AM $ 17.99
+0.00%
$ -- $ 2,230
Jun 8, 9 AM $ 17.99
+0.00%
$ -- $ 252
Jun 8, 8 AM $ 17.99
+0.00%
$ -- $ 252
Jun 8, 7 AM $ 17.99
-0.06%
$ -- $ 2,000
Jun 8, 6 AM $ 18
+0.00%
$ -- $ 1,945
Jun 8, 5 AM $ 18
-0.06%
$ -- $ 1,945
Jun 8, 4 AM $ 18.01
+0.00%
$ -- $ 1,801
Jun 8, 3 AM $ 18.01
+0.00%
$ -- $ 1,801
Jun 8, 2 AM $ 18.01
+0.00%
$ -- $ 1,801
Jun 8, 1 AM $ 18.01
+0.00%
$ -- $ 1,801
Jun 8, 12 AM $ 18.01
+0.11%
$ -- $ 1,801
Jun 7, 11 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 10 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 9 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 8 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 7 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 6 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 5 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 4 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 3 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 2 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 1 PM $ 17.99
+0.00%
$ -- $ 223,779
Jun 7, 12 PM $ 17.99
+0.00%
$ -- $ 223,779